1st Source Aktie
63,80USD | -1,20USD | -1,85% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:17 | 63,980 | 10 | |
18:45:17 | 63,980 | 200 | |
18:45:17 | 63,980 | 100 | |
18:45:17 | 63,980 | 5 | |
18:45:17 | 63,980 | 95 | |
18:45:17 | 63,970 | 5 | |
18:45:17 | 63,920 | 16 | |
18:45:17 | 63,920 | 4 | |
18:45:17 | 63,935 | 1 | |
18:45:17 | 63,935 | 19 | |
18:45:17 | 64,000 | 3 | |
18:45:17 | 64,000 | 1 | |
18:45:17 | 64,000 | 17 | |
18:40:23 | 64,030 | 1 | |
18:40:23 | 64,030 | 1 | |
18:40:23 | 64,030 | 44 | |
18:38:00 | 64,040 | 97 | |
18:38:00 | 64,040 | 1 | |
18:38:00 | 64,040 | 1 | |
18:36:56 | 64,110 | 52 | |
18:36:56 | 64,110 | 48 | |
18:36:20 | 64,105 | 5 | |
18:36:16 | 64,100 | 64 | |
18:36:16 | 64,100 | 41 | |
18:36:16 | 64,100 | 1 | |
18:36:16 | 64,100 | 1 | |
18:36:16 | 64,090 | 64 | |
18:36:10 | 64,080 | 5 | |
18:35:47 | 64,040 | 2 | |
18:35:37 | 64,060 | 1 | |
18:35:37 | 64,060 | 98 | |
18:35:37 | 64,060 | 2 | |
18:35:37 | 64,060 | 6 | |
18:35:37 | 64,070 | 99 | |
18:35:17 | 64,070 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|