Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,26 | 24,24 | 0,09 | 24,15 - 24,26 | 0 | 22:14:48 | 27.05.2025 | |
Berlin | EUR | 23,95 | 23,81 | 0,59 | 23,95 - 23,95 | 0 | 08:42:57 | 27.05.2025 | |
gettex | EUR | 24,05 | 24,21 | -0,66 | 23,80 - 24,05 | 0 | 22:47:05 | 27.05.2025 | |
Düsseldorf | EUR | 24,09 | 24,04 | 0,20 | 24,00 - 24,09 | 0 | 21:45:48 | 27.05.2025 | |
Frankfurt | EUR | 24,02 | 24,03 | -0,07 | 23,98 - 24,05 | 0 | 19:41:38 | 27.05.2025 | |
FII | USD | 27,47 | 27,56 | -0,31 | 27,47 - 27,47 | 0 | 00:00:01 | 27.05.2025 | |
Hamburg | EUR | 24,07 | 23,83 | 1,01 | 24,07 - 24,07 | 0 | 08:02:06 | 27.05.2025 | |
Lang & Schwarz | EUR | 23,25 | 24,04 | 2,41 | 23,86 - 24,50 | 0 | 09:25:54 | 12.03.2024 | |
München | EUR | 24,17 | 24,17 | 0,00 | 24,17 - 24,17 | 0 | 08:42:42 | 27.05.2025 | |
Stuttgart | EUR | 24,15 | 24,03 | 0,51 | 24,00 - 24,15 | 0 | 21:56:45 | 27.05.2025 | |
SWU | USD | 24,87 | 27,15 | 11,47 | 0,00 - 0,00 | 0 | 16:07:43 | 15.02.2024 | |
Tradegate | EUR | 24,13 | 24,05 | -1,47 | 0,00 - 0,00 | 0 | 10:12:10 | 22.05.2025 | |
Quotrix | EUR | 20,19 | 23,99 | -8,49 | 0,00 - 0,00 | 0 | 07:30:11 | 07.04.2025 | |
KAG-Kurs | USD | 27,47 | 27,56 | -0,31 | 0,00 - 0,00 | 0 | - | 27.05.2025 |