Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,85 | 24,68 | 0,72 | 24,66 - 24,86 | 0 | 22:20:06 | 06.06.2025 | |
Berlin | EUR | 24,45 | 24,46 | -0,04 | 24,45 - 24,45 | 0 | 08:24:18 | 06.06.2025 | |
gettex | EUR | 24,63 | 24,54 | 0,37 | 24,32 - 24,63 | 0 | 22:47:34 | 06.06.2025 | |
Düsseldorf | EUR | 24,63 | 24,47 | 0,65 | 24,37 - 24,63 | 0 | 21:45:42 | 06.06.2025 | |
Frankfurt | EUR | 24,59 | 24,50 | 0,39 | 24,49 - 24,61 | 0 | 19:28:29 | 06.06.2025 | |
FII | USD | 28,25 | 28,23 | 0,10 | 28,25 - 28,25 | 0 | 00:00:01 | 06.06.2025 | |
Hamburg | EUR | 24,58 | 24,62 | -0,16 | 24,58 - 24,58 | 0 | 08:02:29 | 06.06.2025 | |
Lang & Schwarz | EUR | 23,25 | 24,65 | 2,41 | 24,65 - 25,01 | 0 | 09:25:54 | 12.03.2024 | |
München | EUR | 24,47 | 24,46 | 0,05 | 24,47 - 24,47 | 0 | 08:24:04 | 06.06.2025 | |
Stuttgart | EUR | 24,64 | 24,46 | 0,74 | 24,34 - 24,64 | 0 | 21:56:46 | 06.06.2025 | |
SWU | USD | 24,87 | 28,05 | 11,47 | 0,00 - 0,00 | 0 | 16:07:43 | 15.02.2024 | |
Tradegate | EUR | 24,96 | 24,51 | 3,56 | 24,96 - 24,96 | 3 | 07:34:21 | 06.06.2025 | |
Quotrix | EUR | 20,19 | 24,51 | -8,49 | 0,00 - 0,00 | 0 | 07:30:11 | 07.04.2025 | |
KAG-Kurs | USD | 28,25 | 28,23 | 0,10 | 0,00 - 0,00 | 0 | - | 06.06.2025 |