Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 63,99 | 63,99 | 2,15 | 63,34 - 64,53 | 0 | 10:34:50 | 11.06.2025 | |
Berlin | EUR | 64,17 | 63,66 | 0,80 | 63,73 - 64,18 | 0 | 17:15:12 | 12.06.2025 | |
gettex | EUR | 64,10 | 63,59 | 0,80 | 62,62 - 64,33 | 484 | 17:17:17 | 12.06.2025 | |
BX Swiss | CHF | 44,53 | 59,97 | -13,04 | 0,00 - 0,00 | 0 | 18:00:00 | 23.02.2023 | |
Düsseldorf | EUR | 63,90 | 63,32 | 0,92 | 63,62 - 64,37 | 0 | 16:17:09 | 12.06.2025 | |
FII | USD | 73,38 | 73,38 | 0,97 | 0,00 - 0,00 | 0 | 00:00:01 | 11.06.2025 | |
Sonstiges | EUR | 63,90 | 63,90 | 0,47 | 0,00 - 0,00 | 0 | 00:00:01 | 11.06.2025 | |
Hamburg | EUR | 63,86 | 63,62 | 0,38 | 63,86 - 63,86 | 0 | 09:09:23 | 12.06.2025 | |
Lang & Schwarz | EUR | 60,33 | 63,81 | -2,47 | 63,08 - 64,85 | 0 | 18:04:33 | 01.06.2025 | |
London | GBP | 54,51 | 54,14 | 1,77 | 54,29 - 54,81 | 1 789 | 14:04:32 | 12.06.2025 | |
München | EUR | 63,76 | 63,93 | -0,27 | 63,76 - 63,76 | 0 | 08:15:56 | 12.06.2025 | |
Stuttgart | EUR | 63,81 | 63,47 | 0,54 | 63,49 - 64,34 | 0 | 17:30:18 | 12.06.2025 | |
Swiss Exchange | CHF | 60,60 | 59,94 | 1,81 | 60,51 - 60,60 | 286 | 11:15:39 | 12.06.2025 | |
Tradegate | EUR | 64,30 | 63,80 | 0,78 | 63,78 - 64,30 | 158 | 11:00:26 | 12.06.2025 | |
Wien | EUR | 64,39 | 64,11 | 0,44 | 63,72 - 64,39 | 523 | 11:20:01 | 12.06.2025 | |
XETRA | EUR | 64,28 | 63,86 | 0,66 | 63,71 - 64,37 | 9 648 | 16:57:02 | 12.06.2025 | |
Quotrix | EUR | 59,93 | 63,44 | -3,91 | 0,00 - 0,00 | 0 | 09:35:55 | 02.06.2025 | |
KAG-Kurs | USD | 72,68 | 71,14 | 2,15 | 0,00 - 0,00 | 0 | - | 10.06.2025 |