Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 63,99 | 63,66 | 2,15 | 63,24 - 64,11 | 0 | 10:34:50 | 11.06.2025 | |
Berlin | EUR | 63,66 | 63,90 | -0,38 | 63,65 - 64,09 | 20 | 21:48:15 | 11.06.2025 | |
gettex | EUR | 63,59 | 63,12 | 0,74 | 63,59 - 64,50 | 3 | 22:47:09 | 11.06.2025 | |
BX Swiss | CHF | 44,53 | 59,38 | -13,04 | 0,00 - 0,00 | 0 | 18:00:00 | 23.02.2023 | |
Düsseldorf | EUR | 63,32 | 63,57 | -0,39 | 63,32 - 63,95 | 0 | 21:46:58 | 11.06.2025 | |
FII | USD | 72,68 | 72,68 | 2,15 | 0,00 - 0,00 | 0 | 00:00:01 | 10.06.2025 | |
Sonstiges | EUR | 63,61 | 63,61 | 2,00 | 0,00 - 0,00 | 0 | 00:00:01 | 10.06.2025 | |
Hamburg | EUR | 63,62 | 63,44 | 0,28 | 63,62 - 63,62 | 0 | 09:07:32 | 11.06.2025 | |
Lang & Schwarz | EUR | 60,33 | 63,87 | -2,47 | 62,93 - 64,80 | 0 | 18:04:33 | 01.06.2025 | |
London | GBP | 53,56 | 53,57 | 2,25 | 0,00 - 0,00 | 0 | 16:33:17 | 10.06.2025 | |
München | EUR | 63,93 | 62,73 | 1,91 | 63,81 - 63,93 | 0 | 11:08:15 | 11.06.2025 | |
Stuttgart | EUR | 63,47 | 63,74 | -0,42 | 63,44 - 63,97 | 0 | 21:56:40 | 11.06.2025 | |
Swiss Exchange | CHF | 59,52 | 59,52 | 3,95 | 0,00 - 0,00 | 0 | 13:17:41 | 10.06.2025 | |
Tradegate | EUR | 63,80 | 63,26 | 0,85 | 63,80 - 64,51 | 14 | 16:06:09 | 11.06.2025 | |
Wien | EUR | 64,11 | 63,57 | 0,85 | 63,92 - 64,11 | 0 | 17:50:01 | 11.06.2025 | |
XETRA | EUR | 63,86 | 63,31 | 0,87 | 63,75 - 64,02 | 512 | 17:36:03 | 11.06.2025 | |
Quotrix | EUR | 59,93 | 63,59 | -3,91 | 0,00 - 0,00 | 0 | 09:35:55 | 02.06.2025 | |
KAG-Kurs | USD | 72,68 | 71,14 | 2,15 | 0,00 - 0,00 | 0 | - | 10.06.2025 |