Börsenplätze WisdomTree US Quality Growth UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,86 | 30,90 | -0,13 | 30,46 - 30,95 | 0 | 19:48:03 | 12.12.2024 | |
Berlin | EUR | 30,84 | 30,31 | 1,75 | 30,74 - 30,84 | 0 | 10:25:09 | 12.12.2024 | |
gettex | EUR | 30,82 | 30,97 | -0,50 | 30,75 - 30,99 | 187 | 19:47:06 | 12.12.2024 | |
BX Swiss | CHF | 28,74 | 28,60 | 0,51 | 0,00 - 0,00 | 0 | 17:29:56 | 12.12.2024 | |
Düsseldorf | EUR | 30,75 | 30,85 | -0,31 | 30,63 - 30,85 | 0 | 18:46:56 | 12.12.2024 | |
Lang & Schwarz | EUR | 29,01 | 30,79 | 5,55 | 30,54 - 31,13 | 0 | 14:50:11 | 27.11.2024 | |
London | USD | 32,32 | 32,37 | 0,14 | 32,32 - 32,44 | 4 286 | 15:40:07 | 12.12.2024 | |
München | EUR | 30,76 | 30,22 | 1,79 | 30,76 - 30,76 | 0 | 08:26:47 | 12.12.2024 | |
Stuttgart | EUR | 30,79 | 30,84 | -0,18 | 30,66 - 30,90 | 0 | 19:45:49 | 12.12.2024 | |
SWU | USD | 32,31 | 31,89 | 1,33 | 32,31 - 32,45 | 187 | 15:36:21 | 12.12.2024 | |
Tradegate | EUR | 30,83 | 30,75 | 2,77 | 30,78 - 30,83 | 1 833 | 15:02:32 | 12.12.2024 | |
XETRA | EUR | 30,83 | 31,07 | -0,79 | 30,77 - 30,90 | 2 156 | 17:36:28 | 12.12.2024 | |
XQTX | EUR | 26,36 | 30,83 | -5,25 | 0,00 - 0,00 | 0 | 13:22:44 | 22.07.2024 | |
KAG-Kurs | USD | 31,79 | 31,79 | -0,01 | 0,00 - 0,00 | 0 | - | 10.12.2024 |