Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 60,04 | 60,04 | -0,23 | 59,31 - 60,22 | 0 | 20:30:40 | 11.06.2025 | |
Berlin | EUR | 59,72 | 60,23 | -0,85 | 59,42 - 60,16 | 0 | 21:48:10 | 12.06.2025 | |
gettex | EUR | 59,90 | 60,25 | -0,58 | 59,35 - 60,19 | 331 | 22:47:20 | 12.06.2025 | |
BX Swiss | CHF | 56,32 | 57,28 | -0,59 | 56,05 - 56,32 | 488 | 18:00:00 | 12.06.2025 | |
Düsseldorf | EUR | 59,51 | 59,98 | -0,78 | 59,38 - 60,16 | 0 | 21:46:04 | 12.06.2025 | |
Hamburg | EUR | 60,09 | 60,79 | -1,15 | 60,09 - 60,09 | 0 | 09:09:21 | 12.06.2025 | |
Lang & Schwarz | EUR | 59,93 | 60,43 | -0,83 | 59,54 - 59,93 | 233 | 16:33:27 | 12.06.2025 | |
London | USD | 69,52 | 69,67 | -0,22 | 68,80 - 69,52 | 2 510 | 16:51:12 | 12.06.2025 | |
München | EUR | 59,87 | 60,91 | -1,71 | 59,87 - 60,09 | 0 | 17:26:00 | 12.06.2025 | |
Stuttgart | EUR | 59,61 | 60,12 | -0,85 | 59,26 - 60,18 | 457 | 21:56:56 | 12.06.2025 | |
SWU | USD | 70,03 | 70,03 | 1,26 | 0,00 - 0,00 | 0 | 17:27:44 | 11.06.2025 | |
Tradegate | EUR | 59,70 | 59,93 | -0,38 | 59,33 - 60,39 | 1 064 | 18:32:53 | 12.06.2025 | |
XETRA | EUR | 59,87 | 60,93 | -1,74 | 59,30 - 60,19 | 3 819 | 17:36:02 | 12.06.2025 | |
Quotrix | EUR | 60,98 | 59,57 | 1,19 | 0,00 - 0,00 | 0 | 18:05:04 | 11.06.2025 | |
KAG-Kurs | USD | 69,31 | 69,21 | 0,14 | 0,00 - 0,00 | 0 | - | 11.06.2025 |