Börsenplätze Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,26 | 31,58 | -0,99 | 31,26 - 31,60 | 0 | 15:19:16 | 10.03.2025 | |
Berlin | EUR | 31,52 | 31,44 | 0,25 | 31,52 - 31,52 | 0 | 08:30:57 | 10.03.2025 | |
gettex | EUR | 31,31 | 31,53 | -0,68 | 31,31 - 31,55 | 2 378 | 15:17:41 | 10.03.2025 | |
Düsseldorf | EUR | 31,31 | 31,51 | -0,65 | 31,31 - 31,48 | 0 | 14:16:51 | 10.03.2025 | |
Lang & Schwarz | EUR | 31,31 | 30,98 | -0,60 | 31,31 - 31,35 | 4 000 | 13:15:02 | 10.03.2025 | |
München | EUR | 31,56 | 31,56 | 0,00 | 31,56 - 31,56 | 0 | 08:07:36 | 10.03.2025 | |
NYSE Glb Ind | EUR | 31,26 | 31,35 | -0,31 | 0,00 - 0,00 | 0 | 15:19:35 | 10.03.2025 | |
Stuttgart | EUR | 31,27 | 31,57 | -0,95 | 31,27 - 31,47 | 0 | 15:15:38 | 10.03.2025 | |
Tradegate | EUR | 31,32 | 31,61 | -0,93 | 31,31 - 31,59 | 1 922 | 14:48:19 | 10.03.2025 | |
XETRA | EUR | 31,31 | 31,36 | -0,16 | 31,30 - 31,51 | 18 257 | 15:00:12 | 10.03.2025 | |
Quotrix | EUR | 31,38 | 31,52 | -1,65 | 31,38 - 31,38 | 40 | 12:56:52 | 10.03.2025 | |
KAG-Kurs | EUR | 31,46 | 31,51 | -0,16 | 0,00 - 0,00 | 0 | - | 07.03.2025 |