Börsenplätze VanEck Gold Miners ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
AMEX | USD | 54,47 | 53,51 | 1,79 | 53,88 - 54,62 | 24 284 | 22:15:00 | 13.06.2025 | |
Baader Bank | EUR | 45,80 | 45,80 | 8,43 | 46,74 - 47,39 | 0 | 16:27:37 | 12.06.2025 | |
Berlin | EUR | 46,94 | 46,12 | 1,77 | 45,87 - 47,23 | 0 | 19:57:02 | 13.06.2025 | |
gettex | EUR | 47,16 | 46,21 | 2,07 | 46,85 - 47,17 | 0 | 22:47:00 | 13.06.2025 | |
CTA BATS | USD | 54,47 | 53,52 | 1,78 | 53,85 - 54,69 | 910 272 | 22:15:00 | 13.06.2025 | |
BATS Trading | USD | 54,72 | 53,52 | 0,46 | 53,85 - 54,70 | 925 692 | 01:31:28 | 14.06.2025 | |
BTY | USD | 54,48 | 53,53 | 1,77 | 53,85 - 54,68 | 227 288 | 22:15:00 | 13.06.2025 | |
CTA Chicago | USD | 54,50 | 53,53 | 1,81 | 53,96 - 54,60 | 328 776 | 22:15:00 | 13.06.2025 | |
Hamburg | EUR | 43,58 | 44,75 | -2,63 | 43,58 - 43,58 | 0 | 09:32:55 | 13.06.2025 | |
Lang & Schwarz | EUR | 32,82 | 47,12 | -16,76 | 47,09 - 47,33 | 0 | 13:55:04 | 14.11.2024 | |
München | EUR | 46,85 | 45,51 | 2,93 | 46,85 - 46,85 | 0 | 08:00:48 | 13.06.2025 | |
NYSE Trd Bds | USD | 54,46 | 53,53 | 1,74 | 53,86 - 54,69 | 6 566 268 | 22:15:00 | 13.06.2025 | |
Tradegate | EUR | 46,89 | 46,07 | 3,02 | 46,89 - 46,89 | 150 | 17:09:51 | 13.06.2025 | |
KAG-Kurs | USD | 54,62 | 53,51 | 2,07 | 0,00 - 0,00 | 0 | - | 13.06.2025 |