Börsenplätze VanEck Gold Miners ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
AMEX | USD | 53,55 | 54,47 | -1,70 | 53,53 - 54,05 | 25 305 | 22:15:00 | 16.06.2025 | |
Baader Bank | EUR | 45,80 | 47,22 | 8,43 | 46,15 - 46,76 | 0 | 16:27:37 | 12.06.2025 | |
Berlin | EUR | 46,23 | 46,94 | -1,50 | 46,23 - 47,41 | 0 | 19:57:02 | 16.06.2025 | |
gettex | EUR | 46,37 | 47,16 | -1,69 | 46,28 - 46,55 | 0 | 22:47:01 | 16.06.2025 | |
CTA BATS | USD | 53,60 | 54,47 | -1,60 | 53,51 - 54,14 | 819 963 | 22:15:00 | 16.06.2025 | |
BATS Trading | USD | 53,54 | 54,47 | -0,11 | 53,50 - 54,14 | 828 327 | 22:23:28 | 16.06.2025 | |
BTY | USD | 53,60 | 54,48 | -1,62 | 53,51 - 54,11 | 221 467 | 22:15:00 | 16.06.2025 | |
CTA Chicago | USD | 53,61 | 54,50 | -1,63 | 53,52 - 54,08 | 470 802 | 22:15:00 | 16.06.2025 | |
Hamburg | EUR | 46,84 | 43,58 | 7,49 | 46,84 - 46,84 | 0 | 09:10:49 | 16.06.2025 | |
Lang & Schwarz | EUR | 32,82 | 47,09 | -16,76 | 46,03 - 47,23 | 0 | 13:55:04 | 14.11.2024 | |
München | EUR | 46,85 | 46,85 | 0,00 | 46,85 - 46,85 | 0 | 08:01:29 | 16.06.2025 | |
NYSE Trd Bds | USD | 53,55 | 54,46 | -1,67 | 53,50 - 54,14 | 5 883 566 | 22:15:00 | 16.06.2025 | |
Tradegate | EUR | 46,89 | 46,89 | 3,02 | 0,00 - 0,00 | 0 | 17:09:51 | 13.06.2025 | |
KAG-Kurs | USD | 54,62 | 53,51 | 2,07 | 0,00 - 0,00 | 0 | - | 13.06.2025 |