Börsenplätze iShares EURO STOXX UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 57,88 | 57,63 | -0,31 | 57,13 - 57,71 | 0 | 19:55:41 | 10.06.2025 | |
Berlin | EUR | 57,35 | 58,01 | -1,14 | 57,35 - 57,35 | 0 | 08:16:14 | 12.06.2025 | |
gettex | EUR | 57,60 | 57,62 | -0,03 | 57,14 - 57,68 | 620 | 22:47:07 | 12.06.2025 | |
BX Swiss | CHF | 52,77 | 54,42 | -2,53 | 0,00 - 0,00 | 0 | 18:00:02 | 27.03.2025 | |
Düsseldorf | EUR | 57,45 | 57,52 | -0,12 | 57,20 - 57,59 | 0 | 21:46:35 | 12.06.2025 | |
Hamburg | EUR | 57,48 | 57,96 | -0,83 | 57,48 - 57,48 | 0 | 09:09:15 | 12.06.2025 | |
Lang & Schwarz | EUR | 57,40 | 58,01 | -1,05 | 57,40 - 57,40 | 30 | 11:14:48 | 12.06.2025 | |
München | EUR | 57,52 | 58,01 | -0,84 | 57,52 - 57,52 | 0 | 08:15:58 | 12.06.2025 | |
Stuttgart | EUR | 57,49 | 57,55 | -0,10 | 57,17 - 57,68 | 0 | 21:56:37 | 12.06.2025 | |
Tradegate | EUR | 57,54 | 57,90 | -0,62 | 57,16 - 57,55 | 1 065 | 16:08:27 | 12.06.2025 | |
Wien | EUR | 57,50 | 57,81 | -0,54 | 57,29 - 57,50 | 0 | 17:50:02 | 12.06.2025 | |
XETRA | EUR | 57,55 | 57,80 | -0,43 | 57,19 - 57,64 | 11 937 | 17:36:05 | 12.06.2025 | |
Quotrix | EUR | 57,24 | 57,53 | -1,28 | 57,24 - 57,24 | 87 | 09:59:11 | 12.06.2025 | |
KAG-Kurs | EUR | 57,78 | 57,89 | -0,20 | 0,00 - 0,00 | 0 | - | 11.06.2025 |