Börsenplätze iShares EURO STOXX UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 57,88 | 57,63 | -0,31 | 57,13 - 57,55 | 0 | 19:55:41 | 10.06.2025 | |
Berlin | EUR | 57,35 | 58,01 | -1,14 | 57,35 - 57,35 | 0 | 08:16:14 | 12.06.2025 | |
gettex | EUR | 57,48 | 57,62 | -0,24 | 57,14 - 57,53 | 142 | 15:45:04 | 12.06.2025 | |
BX Swiss | CHF | 52,77 | 54,42 | -2,53 | 0,00 - 0,00 | 0 | 18:00:02 | 27.03.2025 | |
Düsseldorf | EUR | 57,43 | 57,52 | -0,16 | 57,20 - 57,48 | 0 | 15:17:24 | 12.06.2025 | |
Hamburg | EUR | 57,48 | 57,96 | -0,83 | 57,48 - 57,48 | 0 | 09:09:15 | 12.06.2025 | |
Lang & Schwarz | EUR | 57,40 | 58,01 | -1,05 | 57,40 - 57,40 | 30 | 11:14:48 | 12.06.2025 | |
München | EUR | 57,52 | 58,01 | -0,84 | 57,52 - 57,52 | 0 | 08:15:58 | 12.06.2025 | |
Stuttgart | EUR | 57,48 | 57,55 | -0,12 | 57,17 - 57,48 | 0 | 15:45:09 | 12.06.2025 | |
Tradegate | EUR | 57,40 | 57,90 | -0,86 | 57,16 - 57,55 | 749 | 14:27:43 | 12.06.2025 | |
Wien | EUR | 57,81 | 57,81 | -0,26 | 57,29 - 57,43 | 0 | 17:50:01 | 11.06.2025 | |
XETRA | EUR | 57,44 | 57,80 | -0,62 | 57,19 - 57,55 | 10 264 | 15:03:12 | 12.06.2025 | |
Quotrix | EUR | 57,24 | 57,53 | -1,28 | 57,24 - 57,24 | 87 | 09:59:11 | 12.06.2025 | |
KAG-Kurs | EUR | 57,89 | 58,02 | -0,22 | 0,00 - 0,00 | 0 | - | 10.06.2025 |