Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,03 | 31,71 | -3,21 | 31,09 - 31,42 | 0 | 08:12:18 | 13.06.2025 | |
Berlin | EUR | 31,21 | 31,66 | -1,42 | 31,17 - 31,42 | 0 | 21:53:22 | 13.06.2025 | |
gettex | EUR | 31,31 | 31,75 | -1,40 | 31,00 - 31,32 | 210 | 22:47:28 | 13.06.2025 | |
Düsseldorf | EUR | 31,14 | 31,60 | -1,47 | 31,04 - 31,33 | 0 | 21:46:15 | 13.06.2025 | |
Lang & Schwarz | EUR | 31,80 | 31,59 | 16,10 | 30,91 - 31,79 | 0 | 19:45:52 | 26.05.2025 | |
München | EUR | 31,41 | 31,81 | -1,26 | 31,41 - 31,41 | 0 | 08:30:41 | 13.06.2025 | |
Sonstiges | EUR | 31,69 | 31,69 | -0,29 | 0,00 - 0,00 | 0 | 22:09:58 | 12.06.2025 | |
Sonstiges | EUR | 31,69 | 31,69 | -0,29 | 0,00 - 0,00 | 0 | 02:01:45 | 12.06.2025 | |
Stuttgart | EUR | 31,20 | 31,63 | -1,38 | 31,04 - 31,38 | 834 | 21:56:35 | 13.06.2025 | |
Tradegate | EUR | 31,24 | 31,40 | -0,51 | 31,24 - 31,24 | 1 | 08:01:52 | 13.06.2025 | |
XETRA | EUR | 31,38 | 31,70 | -1,03 | 31,28 - 31,38 | 70 | 17:36:26 | 13.06.2025 | |
Quotrix | EUR | 31,99 | 31,64 | 0,84 | 0,00 - 0,00 | 0 | 08:36:54 | 10.06.2025 | |
KAG-Kurs | EUR | 31,69 | 31,79 | -0,29 | 0,00 - 0,00 | 0 | - | 12.06.2025 |