Börsenplätze Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,03 | 31,34 | -1,35 | 30,87 - 31,13 | 0 | 09:35:20 | 13.06.2025 | |
Berlin | EUR | 30,90 | 31,33 | -1,37 | 30,90 - 31,10 | 0 | 21:53:19 | 13.06.2025 | |
gettex | EUR | 30,94 | 31,38 | -1,39 | 30,83 - 31,13 | 356 | 22:47:01 | 13.06.2025 | |
Düsseldorf | EUR | 30,83 | 31,26 | -1,39 | 30,80 - 31,13 | 0 | 21:47:10 | 13.06.2025 | |
Sonstiges | EUR | 31,22 | 31,22 | -0,33 | 0,00 - 0,00 | 0 | 00:00:01 | 12.06.2025 | |
Lang & Schwarz | EUR | 31,48 | 30,83 | 0,08 | 30,83 - 31,02 | 0 | 12:02:21 | 11.06.2025 | |
London | GBP | 26,36 | 26,65 | -1,21 | 26,41 - 26,41 | 574 | 17:20:46 | 13.06.2025 | |
München | EUR | 31,05 | 31,23 | -0,56 | 31,05 - 31,05 | 0 | 08:30:41 | 13.06.2025 | |
Stuttgart | EUR | 30,86 | 31,29 | -1,37 | 30,82 - 31,13 | 64 | 21:56:44 | 13.06.2025 | |
Tradegate | EUR | 31,05 | 31,16 | -0,35 | 31,01 - 31,12 | 1 431 | 19:16:15 | 13.06.2025 | |
XETRA | EUR | 31,01 | 31,28 | -0,85 | 30,99 - 31,12 | 1 187 | 17:36:14 | 13.06.2025 | |
Quotrix | EUR | 31,33 | 31,28 | 3,28 | 0,00 - 0,00 | 0 | 08:34:20 | 05.06.2025 | |
KAG-Kurs | EUR | 31,22 | 31,32 | -0,33 | 0,00 - 0,00 | 0 | - | 12.06.2025 |