Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,71 | 24,46 | 1,04 | 24,48 - 24,80 | 0 | 17:26:47 | 06.02.2025 | |
Berlin | EUR | 24,32 | 24,50 | -0,73 | 24,32 - 24,32 | 0 | 08:38:41 | 06.02.2025 | |
gettex | EUR | 24,71 | 24,60 | 0,43 | 24,31 - 24,78 | 1 834 | 17:17:20 | 06.02.2025 | |
BX Swiss | CHF | 23,00 | 23,00 | -0,81 | 0,00 - 0,00 | 0 | 18:00:00 | 05.02.2025 | |
Düsseldorf | EUR | 24,60 | 24,36 | 0,96 | 24,23 - 24,77 | 0 | 16:16:45 | 06.02.2025 | |
Sonstiges | EUR | 24,53 | 24,53 | -0,43 | 0,00 - 0,00 | 0 | 00:00:01 | 05.02.2025 | |
Lang & Schwarz | EUR | 24,67 | 24,31 | -0,18 | 24,67 - 24,67 | 650 | 09:27:53 | 06.02.2025 | |
London | GBP | 20,54 | 20,33 | 0,65 | 0,00 - 0,00 | 257 | 16:19:21 | 06.02.2025 | |
München | EUR | 24,52 | 24,52 | 0,00 | 24,52 - 24,52 | 0 | 08:38:31 | 06.02.2025 | |
Stuttgart | EUR | 24,70 | 24,37 | 1,35 | 24,35 - 24,78 | 1 442 | 17:15:43 | 06.02.2025 | |
SWU | USD | 25,56 | 25,49 | 0,29 | 25,52 - 25,65 | 3 898 | 16:53:34 | 06.02.2025 | |
Swiss Exchange | CHF | 23,20 | 23,20 | 0,30 | 0,00 - 0,00 | 0 | 17:35:03 | 05.02.2025 | |
Tradegate | EUR | 24,72 | 24,32 | 1,64 | 24,30 - 24,78 | 2 420 | 17:06:38 | 06.02.2025 | |
XETRA | EUR | 24,72 | 24,51 | 0,88 | 24,57 - 24,79 | 8 755 | 17:06:59 | 06.02.2025 | |
Quotrix | EUR | 24,71 | 24,46 | 1,02 | 24,71 - 24,95 | 911 | 17:01:53 | 06.02.2025 | |
KAG-Kurs | EUR | 24,64 | 24,79 | -0,61 | 0,00 - 0,00 | 0 | - | 04.02.2025 |