Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 23,39 | 24,46 | -4,41 | 23,33 - 23,92 | 0 | 12:29:29 | 03.04.2025 | |
Berlin | EUR | 23,59 | 24,53 | -3,83 | 23,59 - 23,59 | 0 | 08:38:35 | 03.04.2025 | |
gettex | EUR | 23,36 | 24,56 | -4,87 | 23,36 - 24,03 | 2 874 | 12:21:25 | 03.04.2025 | |
BX Swiss | CHF | 23,43 | 23,43 | -0,01 | 0,00 - 0,00 | 0 | 18:00:00 | 02.04.2025 | |
Düsseldorf | EUR | 23,60 | 24,37 | -3,14 | 23,60 - 23,85 | 0 | 11:17:20 | 03.04.2025 | |
Sonstiges | EUR | 24,46 | 24,46 | -0,23 | 0,00 - 0,00 | 0 | 00:00:01 | 02.04.2025 | |
Lang & Schwarz | EUR | 24,62 | 24,24 | 0,65 | 23,33 - 24,88 | 0 | 16:52:20 | 01.04.2025 | |
London | GBP | 19,77 | 20,48 | -3,25 | 0,00 - 0,00 | 58 | 11:14:36 | 03.04.2025 | |
München | EUR | 24,01 | 24,62 | -2,48 | 24,01 - 24,01 | 0 | 08:38:20 | 03.04.2025 | |
Stuttgart | EUR | 23,38 | 24,38 | -4,09 | 23,37 - 23,92 | 518 | 12:16:04 | 03.04.2025 | |
SWU | USD | 26,03 | 26,57 | -2,05 | 25,96 - 26,21 | 679 | 12:01:52 | 03.04.2025 | |
Swiss Exchange | CHF | 22,85 | 23,41 | -2,39 | 22,85 - 22,85 | 100 | 09:00:25 | 03.04.2025 | |
Tradegate | EUR | 23,40 | 24,33 | -3,82 | 23,38 - 24,73 | 10 492 | 12:17:56 | 03.04.2025 | |
XETRA | EUR | 23,43 | 24,47 | -4,25 | 23,42 - 23,89 | 15 236 | 12:12:40 | 03.04.2025 | |
Quotrix | EUR | 24,56 | 24,56 | -0,73 | 0,00 - 0,00 | 0 | 10:25:29 | 02.04.2025 | |
KAG-Kurs | EUR | 24,51 | 24,74 | -0,93 | 0,00 - 0,00 | 0 | - | 01.04.2025 |