Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,74 | 24,88 | -0,55 | 24,72 - 25,24 | 0 | 22:29:30 | 14.02.2025 | |
Berlin | EUR | 24,72 | 24,91 | -0,76 | 24,72 - 24,92 | 0 | 18:38:28 | 14.02.2025 | |
gettex | EUR | 24,81 | 24,86 | -0,20 | 24,80 - 25,21 | 14 018 | 22:47:07 | 14.02.2025 | |
BX Swiss | CHF | 23,74 | 23,58 | 0,57 | 23,74 - 23,86 | 39 | 18:00:01 | 14.02.2025 | |
Düsseldorf | EUR | 24,70 | 24,84 | -0,54 | 24,70 - 25,22 | 205 | 21:47:14 | 14.02.2025 | |
Sonstiges | EUR | 24,90 | 24,90 | -0,69 | 0,00 - 0,00 | 0 | 00:00:01 | 13.02.2025 | |
Lang & Schwarz | EUR | 25,21 | 24,68 | 0,70 | 24,55 - 24,69 | 0 | 17:18:42 | 11.02.2025 | |
London | GBP | 20,65 | 20,79 | -1,54 | 20,65 - 20,81 | 1 376 | 17:15:07 | 14.02.2025 | |
München | EUR | 24,88 | 25,01 | -0,52 | 24,88 - 25,01 | 0 | 18:38:23 | 14.02.2025 | |
Stuttgart | EUR | 24,74 | 24,86 | -0,48 | 24,74 - 25,21 | 200 | 21:56:40 | 14.02.2025 | |
SWU | USD | 26,19 | 26,08 | 0,42 | 26,19 - 26,34 | 1 065 | 15:01:54 | 14.02.2025 | |
Swiss Exchange | CHF | 23,41 | 23,60 | -0,81 | 23,41 - 23,73 | 1 488 | 17:28:32 | 14.02.2025 | |
Tradegate | EUR | 24,68 | 25,10 | -1,66 | 24,68 - 25,23 | 64 175 | 19:59:25 | 14.02.2025 | |
XETRA | EUR | 24,79 | 25,01 | -0,88 | 24,79 - 25,23 | 65 997 | 17:36:11 | 14.02.2025 | |
Quotrix | EUR | 25,15 | 24,97 | 0,70 | 25,15 - 25,15 | 116 | 08:00:00 | 14.02.2025 | |
KAG-Kurs | EUR | 24,90 | 25,07 | -0,69 | 0,00 - 0,00 | 0 | - | 13.02.2025 |