Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,58 | 24,63 | -0,19 | 24,50 - 24,67 | 0 | 11:23:37 | 02.04.2025 | |
Berlin | EUR | 24,53 | 24,60 | -0,28 | 24,53 - 24,53 | 0 | 08:36:35 | 02.04.2025 | |
gettex | EUR | 24,56 | 24,56 | -0,02 | 24,51 - 24,56 | 89 | 11:17:15 | 02.04.2025 | |
BX Swiss | CHF | 23,43 | 23,44 | -0,01 | 23,43 - 23,43 | 5 | 09:00:10 | 02.04.2025 | |
Düsseldorf | EUR | 24,52 | 24,54 | -0,08 | 24,52 - 24,55 | 0 | 10:16:37 | 02.04.2025 | |
Sonstiges | EUR | 24,51 | 24,51 | -0,93 | 0,00 - 0,00 | 0 | 00:00:01 | 01.04.2025 | |
Lang & Schwarz | EUR | 24,62 | 24,62 | 0,65 | 24,41 - 24,80 | 0 | 16:52:20 | 01.04.2025 | |
London | GBP | 20,50 | 20,63 | -0,59 | 20,49 - 20,50 | 810 | 09:58:29 | 02.04.2025 | |
München | EUR | 24,62 | 24,62 | 0,00 | 24,62 - 24,62 | 0 | 08:36:32 | 02.04.2025 | |
Stuttgart | EUR | 24,54 | 24,54 | 0,02 | 24,51 - 24,56 | 45 | 11:00:53 | 02.04.2025 | |
SWU | USD | 26,53 | 26,53 | -0,17 | 0,00 - 0,00 | 0 | 16:33:55 | 01.04.2025 | |
Swiss Exchange | CHF | 23,61 | 23,25 | 0,81 | 0,00 - 0,00 | 0 | 15:22:36 | 31.03.2025 | |
Tradegate | EUR | 24,55 | 24,53 | 0,08 | 24,51 - 24,79 | 261 | 11:06:48 | 02.04.2025 | |
XETRA | EUR | 24,56 | 24,69 | -0,51 | 24,51 - 24,56 | 3 958 | 11:02:10 | 02.04.2025 | |
Quotrix | EUR | 24,56 | 24,74 | -0,73 | 24,56 - 24,79 | 986 | 10:25:29 | 02.04.2025 | |
KAG-Kurs | EUR | 24,74 | 24,51 | 0,94 | 0,00 - 0,00 | 0 | - | 31.03.2025 |