Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
472,15 |
0,10 % |
471,70 |
18:38:38 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
216,75 |
0,35 % |
216,00 |
19:01:52 |
STU |
|
Autodesk Inc. |
284,95 |
0,11 % |
284,65 |
08:05:23 |
STU |
|
GK SOFTWARE SE |
276,00 |
2,22 % |
270,00 |
13:43:07 |
HAM |
|
High Co |
2,56 |
0,00 % |
2,56 |
15:35:10 |
STU |
|
IBM Corp. (International Business Machines) |
198,28 |
0,88 % |
196,56 |
19:21:15 |
STU |
|
Intuit Inc. |
610,00 |
-4,64 % |
639,70 |
15:26:59 |
STU |
|
Mensch und Maschine Software SE |
52,50 |
-1,69 % |
53,40 |
19:15:03 |
STU |
|
Microsoft Corp. |
393,20 |
0,20 % |
392,40 |
19:08:17 |
STU |
|
Nemetschek SE |
98,65 |
0,25 % |
98,40 |
19:15:02 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 373,00 |
0,27 % |
3 364,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
1,00 |
-0,99 % |
1,01 |
19:15:07 |
STU |
|