Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
201,30 |
2,73 % |
195,96 |
21:21:01 |
STU |
 |
Casio Computer Co. Ltd. |
7,56 |
-0,13 % |
7,57 |
08:05:36 |
STU |
 |
Dell Technologies |
90,33 |
-0,71 % |
90,98 |
14:16:10 |
STU |
 |
Digital China Holdings Ltd. |
0,34 |
-1,72 % |
0,35 |
08:13:28 |
STU |
 |
Fujitsu Ltd. |
18,55 |
-2,01 % |
18,93 |
08:05:35 |
STU |
 |
Hitachi Ltd. |
23,05 |
0,66 % |
22,90 |
08:05:35 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
26,25 |
0,00 % |
26,25 |
08:08:54 |
STU |
 |
Hyrican AG |
5,20 |
0,00 % |
5,20 |
17:15:05 |
STU |
 |
IBM Corp. (International Business Machines) |
223,00 |
-0,38 % |
223,85 |
13:48:45 |
STU |
 |
Lenovo Group Ltd. |
1,34 |
-2,75 % |
1,38 |
15:10:01 |
STU |
 |
Panasonic Corp. |
11,48 |
0,44 % |
11,43 |
08:48:25 |
STU |
 |
RICOH CO LTD |
10,20 |
0,99 % |
10,10 |
08:05:38 |
STU |
 |
Samsung |
60 200,00 |
2,91 % |
58 500,00 |
07:30:03 |
KRX |
 |
Samsung ADRs |
790,00 |
2,07 % |
774,00 |
16:29:36 |
STU |
 |
Sharp Corp. |
6,06 |
1,75 % |
5,95 |
08:05:32 |
STU |
 |
Siemens AG |
229,00 |
-1,93 % |
233,50 |
21:59:02 |
STU |
 |
Sony Corp. |
23,43 |
0,77 % |
23,25 |
13:55:44 |
STU |
 |