Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ADM Hamburg AG |
210,00 |
-10,26 % |
234,00 |
20:30:02 |
STU |
 |
AGRANA |
10,50 |
0,48 % |
10,45 |
17:50:00 |
Wien |
 |
Aiful Corp. |
1,95 |
2,09 % |
1,91 |
08:15:17 |
STU |
 |
Ajinomoto Co. Inc. |
17,63 |
2,14 % |
17,26 |
08:15:15 |
STU |
 |
Alexander & Baldwin Inc. |
14,20 |
0,71 % |
14,10 |
15:31:04 |
STU |
 |
Alsea SAB de CV |
1,74 |
1,75 % |
1,71 |
15:43:55 |
STU |
 |
Altria Inc. |
50,17 |
0,22 % |
50,06 |
18:14:14 |
STU |
 |
Archer Daniels Midland Co. (ADM) |
40,88 |
1,29 % |
40,36 |
15:12:05 |
STU |
 |
ARYZTA AG |
1,02 |
3,77 % |
0,98 |
16:43:22 |
STU |
 |
Associated British Foods plc |
23,64 |
3,01 % |
22,95 |
15:43:46 |
STU |
 |
B&G Foods Inc |
5,42 |
-0,29 % |
5,44 |
08:19:17 |
STU |
 |
Barry Callebaut AG (N) |
1 753,00 |
0,17 % |
1 750,00 |
16:43:23 |
STU |
 |
BayWa AG (NA) |
18,60 |
-2,11 % |
19,00 |
20:30:08 |
STU |
 |
BayWa AG (vink. NA) |
8,27 |
-2,59 % |
8,49 |
20:30:02 |
STU |
 |
Bell AG |
246,00 |
0,82 % |
244,00 |
18:41:55 |
STU |
 |
BJ's Restaurants IncShs |
28,20 |
1,44 % |
27,80 |
08:19:14 |
STU |
 |
Bonduelle S.A. |
7,65 |
-1,92 % |
7,80 |
13:21:44 |
STU |
 |