|
106,65
|
0,14
|
0,13%
|
10.3.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 07.03.2025 |
106,5750 |
106,6850 |
106,5000 |
| 06.03.2025 |
106,5550 |
106,5700 |
106,3650 |
| 05.03.2025 |
106,5000 |
106,7850 |
106,4400 |
| 04.03.2025 |
106,9150 |
106,9800 |
106,7250 |
| 03.03.2025 |
106,8000 |
106,9500 |
106,7650 |
| 28.02.2025 |
106,9300 |
106,9750 |
106,8900 |
| 27.02.2025 |
106,9000 |
106,9100 |
106,8350 |
| 26.02.2025 |
106,8400 |
106,8950 |
106,8050 |
| 25.02.2025 |
106,8550 |
106,8700 |
106,7600 |
| 24.02.2025 |
106,8350 |
106,8450 |
106,7550 |
Euro-SCHATZ-Future
|
Kurszeit
|
10.03.2025 12:34:00
|
|
52 W. Tief
|
104,8800
|
|
52 W. Hoch
|
107,3650
|
ETF-Sparplan