|
106,77
|
0,02
|
0,02%
|
21.11.2024
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.11.2024 |
106,7550 |
106,7950 |
106,6800 |
| 19.11.2024 |
106,7700 |
106,8750 |
106,7100 |
| 18.11.2024 |
106,7200 |
106,8250 |
106,6450 |
| 15.11.2024 |
106,8100 |
106,8550 |
106,7250 |
| 14.11.2024 |
106,8450 |
106,8800 |
106,7050 |
| 13.11.2024 |
106,7850 |
106,8000 |
106,6850 |
| 12.11.2024 |
106,8300 |
106,8750 |
106,7300 |
| 11.11.2024 |
106,8050 |
106,8150 |
106,7000 |
| 08.11.2024 |
106,7100 |
106,7700 |
106,6450 |
| 07.11.2024 |
106,6850 |
106,7300 |
106,5750 |
Euro-SCHATZ-Future
|
Kurszeit
|
21.11.2024 09:34:00
|
|
52 W. Tief
|
104,8800
|
|
52 W. Hoch
|
107,3350
|
ETF-Sparplan