|
117,04
|
0,03
|
0,03%
|
20.2.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.02.2026 |
117,0400 |
117,0800 |
116,9400 |
| 19.02.2026 |
117,0100 |
117,0400 |
116,9100 |
| 18.02.2026 |
117,0100 |
117,0900 |
116,9700 |
| 17.02.2026 |
117,0600 |
117,1400 |
116,9900 |
| 16.02.2026 |
117,0100 |
117,0700 |
116,9400 |
| 13.02.2026 |
116,9800 |
117,1000 |
116,8800 |
| 12.02.2026 |
116,9200 |
116,9400 |
116,7500 |
| 11.02.2026 |
116,7900 |
116,8700 |
116,6600 |
| 10.02.2026 |
116,8000 |
116,8300 |
116,6700 |
| 09.02.2026 |
116,7000 |
116,7100 |
116,5400 |
Euro-BOBL-Future
|
Kurszeit
|
20.02.2026 22:00:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan