|
120,03
|
-0,13
|
-0,11%
|
3.12.2024
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.12.2024 |
120,1400 |
120,2000 |
119,8600 |
| 29.11.2024 |
119,8500 |
119,9400 |
119,5500 |
| 28.11.2024 |
119,5800 |
119,6400 |
119,3000 |
| 27.11.2024 |
119,3600 |
119,6000 |
119,2800 |
| 26.11.2024 |
119,2000 |
119,4200 |
119,1200 |
| 25.11.2024 |
119,2700 |
119,3300 |
118,9900 |
| 22.11.2024 |
119,0900 |
119,2700 |
118,5400 |
| 21.11.2024 |
118,7500 |
118,8600 |
118,4200 |
| 20.11.2024 |
118,5300 |
118,6400 |
118,3100 |
| 19.11.2024 |
118,6300 |
119,0100 |
118,4800 |
Euro-BOBL-Future
| 120,0300 |
-0,1300 |
-0,1082 % |
|
Kurszeit
|
03.12.2024 16:34:00
|
|
52 W. Tief
|
115,1800
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan