|
4,52
|
-0,05
|
-1,06%
|
20.12.2024
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.12.2024 |
97,2700 |
98,0460 |
97,1470 |
| 19.12.2024 |
97,1470 |
97,1470 |
97,1470 |
| 18.12.2024 |
97,2870 |
97,2870 |
97,2870 |
| 17.12.2024 |
98,2510 |
99,0070 |
98,2510 |
| 16.12.2024 |
98,2530 |
98,2530 |
98,2530 |
| 13.12.2024 |
98,2620 |
99,1620 |
98,2410 |
| 12.12.2024 |
99,1250 |
99,2810 |
99,0950 |
| 11.12.2024 |
99,2330 |
99,2330 |
99,2330 |
| 10.12.2024 |
100,0670 |
100,0730 |
100,0730 |
| 09.12.2024 |
100,1070 |
100,1310 |
100,1070 |
10j-US-Staatsanleihen
|
Kurszeit
|
20.12.2024 21:59:00
|
|
52 W. Tief
|
3,6171
|
|
52 W. Hoch
|
4,7112
|
ETF-Sparplan