|
4,42
|
-0,08
|
-1,87%
|
5.2.2025
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 05.02.2025 |
98,2050 |
98,2110 |
98,1910 |
| 04.02.2025 |
97,3150 |
97,3150 |
97,3150 |
| 03.02.2025 |
97,1730 |
97,1870 |
97,1460 |
| 31.01.2025 |
97,2260 |
98,0220 |
97,1270 |
| 30.01.2025 |
97,2920 |
97,2920 |
97,2920 |
| 29.01.2025 |
97,2560 |
97,2560 |
97,2310 |
| 28.01.2025 |
97,2610 |
97,2670 |
97,1360 |
| 27.01.2025 |
97,2360 |
97,2360 |
97,2360 |
| 24.01.2025 |
97,0250 |
97,0730 |
96,1150 |
| 23.01.2025 |
96,2660 |
96,2970 |
96,2660 |
10j-US-Staatsanleihen
|
Kurszeit
|
05.02.2025 23:59:00
|
|
52 W. Tief
|
3,6171
|
|
52 W. Hoch
|
4,8029
|
ETF-Sparplan