|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 17.04.2025 |
100,2230 |
100,3780 |
99,6080 |
| 16.04.2025 |
99,8710 |
100,1300 |
99,5870 |
| 15.04.2025 |
99,6790 |
100,0400 |
99,5210 |
| 14.04.2025 |
99,8970 |
99,9050 |
99,1970 |
| 11.04.2025 |
99,3520 |
100,0560 |
98,8210 |
| 10.04.2025 |
99,2800 |
99,3910 |
98,0980 |
| 09.04.2025 |
99,2160 |
99,4900 |
98,3320 |
| 08.04.2025 |
98,9060 |
99,3200 |
98,3910 |
| 07.04.2025 |
99,0360 |
100,6000 |
98,1310 |
| 04.04.2025 |
99,3080 |
100,1610 |
98,8800 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan