24.05.2023 08:00:00

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
24 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 23 May 2023 it had purchased a total of 18,844 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased18,844
Highest price paid (per ordinary share)£5.1800
Lowest price paid (per ordinary share)£5.1400
Volume weighted average price paid (per ordinary share)£5.1551

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,218,694 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,218,694.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB Group PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
TimezoneGMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36023-May-202316:27:00GBp46515.00XLONxHa9e2pgxo8
OSB GROUP PLCGB00BLDRH36023-May-202316:27:00GBp155515.00XLONxHa9e2pgxoA
OSB GROUP PLCGB00BLDRH36023-May-202316:26:50GBp229515.00XLONxHa9e2pgxv9
OSB GROUP PLCGB00BLDRH36023-May-202316:26:39GBp250515.00XLONxHa9e2pgx6@
OSB GROUP PLCGB00BLDRH36023-May-202316:26:26GBp134515.00XLONxHa9e2pgx2f
OSB GROUP PLCGB00BLDRH36023-May-202316:26:26GBp131515.00XLONxHa9e2pgx2h
OSB GROUP PLCGB00BLDRH36023-May-202316:26:13GBp287515.00XLONxHa9e2pgxCV
OSB GROUP PLCGB00BLDRH36023-May-202316:26:03GBp244515.00XLONxHa9e2pgxEE
OSB GROUP PLCGB00BLDRH36023-May-202316:25:53GBp38515.00XLONxHa9e2pgxKQ
OSB GROUP PLCGB00BLDRH36023-May-202316:25:53GBp235515.00XLONxHa9e2pgxKS
OSB GROUP PLCGB00BLDRH36023-May-202316:25:43GBp74515.00XLONxHa9e2pgxH0
OSB GROUP PLCGB00BLDRH36023-May-202316:25:43GBp186515.00XLONxHa9e2pgxH2
OSB GROUP PLCGB00BLDRH36023-May-202316:25:33GBp257515.00XLONxHa9e2pgxSj
OSB GROUP PLCGB00BLDRH36023-May-202316:25:23GBp264515.00XLONxHa9e2pgub2
OSB GROUP PLCGB00BLDRH36023-May-202316:25:13GBp244515.00XLONxHa9e2pgucZ
OSB GROUP PLCGB00BLDRH36023-May-202316:24:34GBp2,579515.00XLONxHa9e2pgukI
OSB GROUP PLCGB00BLDRH36023-May-202316:24:34GBp700515.00XLONxHa9e2pgukK
OSB GROUP PLCGB00BLDRH36023-May-202316:24:34GBp183515.00XLONxHa9e2pgukM
OSB GROUP PLCGB00BLDRH36023-May-202316:24:33GBp819514.50XLONxHa9e2pgukU
OSB GROUP PLCGB00BLDRH36023-May-202316:20:25GBp1,517514.00XLONxHa9e2pgvth
OSB GROUP PLCGB00BLDRH36023-May-202316:20:25GBp220514.00XLONxHa9e2pgvtj
OSB GROUP PLCGB00BLDRH36023-May-202316:20:25GBp1,529514.00XLONxHa9e2pgvtp
OSB GROUP PLCGB00BLDRH36023-May-202316:20:25GBp194514.00XLONxHa9e2pgvtr
OSB GROUP PLCGB00BLDRH36023-May-202316:20:25GBp513514.00XLONxHa9e2pgvt0
OSB GROUP PLCGB00BLDRH36023-May-202316:20:25GBp1,099514.00XLONxHa9e2pgvt2
OSB GROUP PLCGB00BLDRH36023-May-202308:53:11GBp444518.00XLONxHa9e2ph4IU
OSB GROUP PLCGB00BLDRH36023-May-202308:53:09GBp142518.00XLONxHa9e2ph4Ta
OSB GROUP PLCGB00BLDRH36023-May-202308:53:09GBp25518.00XLONxHa9e2ph4Tc
OSB GROUP PLCGB00BLDRH36023-May-202308:50:41GBp388518.00XLONxHa9e2ph5tH
OSB GROUP PLCGB00BLDRH36023-May-202308:45:50GBp229517.50XLONxHa9e2ph2ku
OSB GROUP PLCGB00BLDRH36023-May-202308:45:50GBp490517.50XLONxHa9e2ph2kw
OSB GROUP PLCGB00BLDRH36023-May-202308:45:49GBp303518.00XLONxHa9e2ph2k1
OSB GROUP PLCGB00BLDRH36023-May-202308:30:03GBp467516.50XLONxHa9e2ph0kH
OSB GROUP PLCGB00BLDRH36023-May-202308:29:06GBp1,766517.50XLONxHa9e2ph0nO
OSB GROUP PLCGB00BLDRH36023-May-202308:29:06GBp318517.50XLONxHa9e2ph0nU
OSB GROUP PLCGB00BLDRH36023-May-202308:29:06GBp223517.50XLONxHa9e2ph0mW
OSB GROUP PLCGB00BLDRH36023-May-202308:29:06GBp62517.50XLONxHa9e2ph0mY
OSB GROUP PLCGB00BLDRH36023-May-202308:29:06GBp256517.50XLONxHa9e2ph0mf
OSB GROUP PLCGB00BLDRH36023-May-202308:29:06GBp256517.50XLONxHa9e2ph0mk
OSB GROUP PLCGB00BLDRH36023-May-202308:20:17GBp121517.00XLONxHa9e2ph1uA
OSB GROUP PLCGB00BLDRH36023-May-202308:20:17GBp149517.00XLONxHa9e2ph1uF
OSB GROUP PLCGB00BLDRH36023-May-202308:15:01GBp5515.50XLONxHa9e2phE3S
OSB GROUP PLCGB00BLDRH36023-May-202308:13:46GBp17516.00XLONxHa9e2phEJ7
OSB GROUP PLCGB00BLDRH36023-May-202308:13:46GBp800516.00XLONxHa9e2phEJ9
OSB GROUP PLCGB00BLDRH36023-May-202308:13:46GBp256515.50XLONxHa9e2phEJC

END


Nachrichten zu OSB Group PLC Registered Shsmehr Nachrichten

Keine Nachrichten verfügbar.

Analysen zu OSB Group PLC Registered Shsmehr Analysen

Eintrag hinzufügen
Hinweis: Sie möchten dieses Wertpapier günstig handeln? Sparen Sie sich unnötige Gebühren! Bei finanzen.net Brokerage handeln Sie Ihre Wertpapiere für nur 5 Euro Orderprovision* pro Trade? Hier informieren!
Es ist ein Fehler aufgetreten!

Aktien in diesem Artikel

OSB Group PLC Registered Shs 4,60 -1,29% OSB Group PLC Registered Shs