Einfach Bitcoin kaufen: Mit dem Code "FINANZEN" sparen Sie 21% der Gebühren für 6 Monate bei Coinfinity. Jetzt loslegen -w-
11.06.2018 10:51:06

Alm. Brand A/S – Weekly report on share buybacks

11 June 2018
Announcement no. 39/2018

Alm. Brand A/S – Weekly report on share buybacks

In the period 4 June 2018 to 8 June 2018, Alm. Brand A/S bought own shares for a total amount of DKK 5.1 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018.
The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 34.0 million were bought back, equivalent to 17.0 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 23:

DateNo. of
shares		Average purchase price (DKK)Transaction value
 (DKK)
4 June 201819,51266.111,289,938
6 June 201819,51266.011,287,987
7 June 201819,51266.171,291,109
8 June 201818,29265.291,194,285
Accumulated during the period76,82865.905,063,319
Accumulated under the share buyback programme523,16464.9833,992,829

Danske Bank manages the share buyback programme, which is completed in accordance with Commission
Regulation (EC) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 2,399,037 own shares, equivalent to 1.5 % of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact
Please direct any questions regarding this announcement to:
Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

 04 June 2018 06 June 2018 07 June 2018 08 June 2018
 Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK
XCSE19.51266,11 19.51266,01 19.51266,17 18.29265,29
TRQX0  0  0  0 
TRQM0  0  0  0 
BATE0  0  0  0 
BATD0  0  0  0 
CHIX0  0  0  0 
CHID0  0  0  0 
Total19.51266,11 19.51266,01 19.51266,17 18.29265,29


04 June 2018
VolumePriceVenueTime CET
19.51266,11  
52966,10XCSE20180604 9:12:37.299000
3366,20XCSE20180604 9:12:37.313000
34665,80XCSE20180604 9:30:17.577000
60065,60XCSE20180604 10:05:12.802000
34065,50XCSE20180604 10:06:39.431000
34665,10XCSE20180604 10:27:41.450000
35465,20XCSE20180604 10:49:48.663000
2465,10XCSE20180604 11:24:45.611000
86166,30XCSE20180604 12:21:01.728000
36566,10XCSE20180604 12:39:21.984000
34966,10XCSE20180604 12:55:20.378000
35066,20XCSE20180604 13:27:20.683000
38266,10XCSE20180604 14:06:50.690000
44266,10XCSE20180604 14:26:28.968000
20866,50XCSE20180604 15:00:18.731000
1666,50XCSE20180604 15:02:37.198000
22666,60XCSE20180604 15:11:55.560000
26366,60XCSE20180604 15:16:08.941000
34566,60XCSE20180604 15:36:01.046000
3166,50XCSE20180604 15:45:24.957000
32366,50XCSE20180604 15:45:24.957000
39166,50XCSE20180604 16:18:47.752000
52266,50XCSE20180604 16:25:34.697000
35466,60XCSE20180604 16:40:49.367173
11.51266,11XCSE20180604 16:41:44.783170


06 June 2018
VolumePriceVenueTime CET
19.51266,01  
3366,80XCSE20180606 9:01:05.276000
34966,40XCSE20180606 9:10:59.978000
31166,10XCSE20180606 9:38:19.976000
13166,10XCSE20180606 9:44:05.291000
1166,10XCSE20180606 9:44:05.334000
1966,10XCSE20180606 9:44:09.814000
19766,10XCSE20180606 9:46:00.115000
29366,20XCSE20180606 10:01:17.232000
23366,20XCSE20180606 10:03:46.270000
16866,20XCSE20180606 10:17:02.627000
18066,20XCSE20180606 10:17:02.627000
36166,20XCSE20180606 10:51:17.106000
10366,10XCSE20180606 11:37:01.269000
26166,10XCSE20180606 11:37:01.278000
51066,10XCSE20180606 11:37:05.754000
1965,90XCSE20180606 12:56:36.203000
29865,90XCSE20180606 13:25:27.975000
1965,90XCSE20180606 13:52:46.370000
15565,90XCSE20180606 13:53:52.076000
51565,90XCSE20180606 13:54:04.009000
39065,90XCSE20180606 13:54:04.061000
68565,90XCSE20180606 15:11:07.104000
1365,90XCSE20180606 15:11:07.104000
68565,90XCSE20180606 15:11:07.124000
34765,90XCSE20180606 15:34:50.444000
28866,00XCSE20180606 16:06:04.479000
2666,00XCSE20180606 16:06:04.626000
32866,00XCSE20180606 16:06:04.755000
60465,90XCSE20180606 16:19:55.846000
2065,90XCSE20180606 16:19:55.847000
2365,80XCSE20180606 16:52:57.362684
42565,80XCSE20180606 16:52:57.362684
11.51266,01XCSE20180606 17:09:27.034569


07 June 2018
VolumePriceVenueTime CET
19.51266,17  
3366,00XCSE20180607 9:01:03.749000
32665,90XCSE20180607 9:25:31.495000
27565,90XCSE20180607 9:39:44.735000
13266,00XCSE20180607 9:48:55.629000
32366,00XCSE20180607 9:48:55.629000
36265,80XCSE20180607 9:57:57.885000
63766,00XCSE20180607 10:27:49.293000
18266,00XCSE20180607 10:47:47.046000
10566,00XCSE20180607 10:47:47.046000
6166,00XCSE20180607 10:47:47.046000
31665,60XCSE20180607 11:53:46.088000
88365,90XCSE20180607 12:26:27.563000
2966,20XCSE20180607 13:04:22.556000
56266,20XCSE20180607 13:12:57.857000
11666,40XCSE20180607 13:39:21.397000
18766,40XCSE20180607 13:39:21.397000
14866,40XCSE20180607 13:39:21.397000
15866,30XCSE20180607 14:08:08.675000
20466,30XCSE20180607 14:16:49.516000
3366,30XCSE20180607 14:33:29.816000
20366,30XCSE20180607 14:33:29.816000
21566,30XCSE20180607 14:33:29.816000
1.53966,40XCSE20180607 16:01:12.241000
35066,50XCSE20180607 16:12:56.611000
22566,50XCSE20180607 16:32:00.573000
12866,50XCSE20180607 16:32:00.596000
26866,80XCSE20180607 16:44:49.986000
11.51266,17XCSE20180607 16:46:02.088750


08 June 2018
VolumePriceVenueTime CET
18.29265,29  
3366,70XCSE20180608 9:01:05.098000
3665,90XCSE20180608 9:22:04.131000
25465,90XCSE20180608 9:22:04.131000
15265,90XCSE20180608 9:22:04.131000
8165,60XCSE20180608 9:55:29.584000
26465,60XCSE20180608 9:55:29.584000
34765,50XCSE20180608 10:19:09.770000
44665,20XCSE20180608 10:19:40.704000
8565,30XCSE20180608 10:54:33.956000
25565,30XCSE20180608 10:54:33.956000
53365,40XCSE20180608 11:41:21.056000
22665,30XCSE20180608 12:59:59.969000
27565,30XCSE20180608 13:15:01.301000
84565,60XCSE20180608 13:42:38.873000
67065,30XCSE20180608 14:59:46.193000
865,20XCSE20180608 15:05:42.441360
35065,20XCSE20180608 15:34:08.820000
49265,20XCSE20180608 15:34:08.820981
36965,00XCSE20180608 15:34:34.678000
50065,00XCSE20180608 15:34:34.678017
61865,00XCSE20180608 16:36:38.876000
66164,90XCSE20180608 16:37:01.694443
10.79265,29XCSE20180608 16:41:21.981226


Attachment

Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!

Nachrichten zu Alm. Brand A-Smehr Nachrichten

Analysen zu Alm. Brand A-Smehr Analysen

Eintrag hinzufügen
Hinweis: Sie möchten dieses Wertpapier günstig handeln? Sparen Sie sich unnötige Gebühren! Bei finanzen.net Brokerage handeln Sie Ihre Wertpapiere für nur 5 Euro Orderprovision* pro Trade? Hier informieren!
Es ist ein Fehler aufgetreten!

Newssuche

GO

Aktien in diesem Artikel

Alm. Brand A-S 13,67 1,79% Alm. Brand A-S

Börse aktuell - Live Ticker

Dow leichter -- ATX schließt etwas tiefer -- DAX beendet Handel höher als je zuvor -- Asiens Börsen letztlich im Plus
Der heimische Aktienmarkt notierte am Montag etwas schwächer. Der deutsche Aktienmarkt bewegte sich in der Gewinnzone. An der Wall Street geht es in unterschiedliche Richtungen. An den Märkten in Fernost ging es zum Wochenbeginn aufwärts.

Nachrichten

Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt  - Impressum - Werbung

Sitemap  - Datenschutz  - Disclaimer  - AGB  - Privatsphäre-Einstellungen