PRA Group Aktie
21,77USD | -1,89USD | -7,99% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:58 | 21,720 | 8 | |
18:12:58 | 21,760 | 30 | |
18:12:58 | 21,760 | 100 | |
18:12:58 | 21,760 | 6 | |
18:12:58 | 21,760 | 56 | |
18:12:58 | 21,760 | 11 | |
18:12:58 | 21,760 | 100 | |
18:12:58 | 21,760 | 15 | |
18:12:58 | 21,760 | 85 | |
18:12:32 | 21,805 | 6 | |
18:12:05 | 21,840 | 90 | |
18:12:05 | 21,840 | 8 | |
18:12:05 | 21,840 | 2 | |
18:12:03 | 21,820 | 100 | |
18:12:03 | 21,810 | 45 | |
18:12:02 | 21,810 | 100 | |
18:12:02 | 21,800 | 18 | |
18:12:02 | 21,800 | 77 | |
18:12:01 | 21,800 | 100 | |
18:12:01 | 21,800 | 32 | |
18:12:01 | 21,790 | 5 | |
18:12:01 | 21,790 | 5 | |
18:12:01 | 21,790 | 100 | |
18:12:01 | 21,790 | 5 | |
18:12:01 | 21,780 | 100 | |
18:12:01 | 21,780 | 100 | |
18:12:01 | 21,780 | 1 | |
18:12:01 | 21,780 | 1 | |
18:11:04 | 21,740 | 100 | |
18:11:04 | 21,740 | 78 | |
18:11:04 | 21,740 | 91 | |
18:11:04 | 21,740 | 97 | |
18:11:04 | 21,740 | 3 | |
18:11:01 | 21,715 | 8 | |
18:11:01 | 21,720 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|