Pacific Premier Bancorp Aktie
21,74USD | -0,12USD | -0,55% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:20 | 21,770 | 9 | |
17:02:59 | 21,760 | 5 | |
17:02:55 | 21,750 | 14 | |
17:02:55 | 21,750 | 44 | |
17:02:09 | 21,740 | 20 | |
17:02:09 | 21,750 | 40 | |
17:02:09 | 21,750 | 7 | |
17:02:09 | 21,750 | 2 | |
17:02:09 | 21,750 | 30 | |
17:02:09 | 21,750 | 70 | |
17:02:09 | 21,750 | 85 | |
17:02:09 | 21,750 | 17 | |
17:02:09 | 21,750 | 50 | |
17:02:09 | 21,750 | 41 | |
17:02:09 | 21,750 | 54 | |
17:02:09 | 21,750 | 19 | |
17:02:09 | 21,765 | 1 | |
17:02:07 | 21,760 | 5 | |
17:02:07 | 21,760 | 39 | |
17:01:50 | 21,750 | 27 | |
17:01:50 | 21,750 | 5 | |
17:01:50 | 21,750 | 100 | |
17:01:48 | 21,740 | 45 | |
17:01:48 | 21,740 | 25 | |
17:01:48 | 21,740 | 1 | |
17:01:48 | 21,740 | 10 | |
17:01:47 | 21,740 | 2 | |
17:01:47 | 21,740 | 2 | |
17:01:00 | 21,730 | 25 | |
17:01:00 | 21,730 | 28 | |
16:59:53 | 21,725 | 1 | |
16:59:37 | 21,720 | 1 | |
16:57:19 | 21,730 | 54 | |
16:57:19 | 21,730 | 14 | |
16:57:19 | 21,730 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
17:07
|
|
|
17:06
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|