Mack-Cali Realty Aktie
16,44USD | -0,26USD | -1,56% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:18 | 16,520 | 97 | |
18:01:57 | 16,525 | 20 | |
18:01:51 | 16,525 | 40 | |
18:01:27 | 16,530 | 120 | |
18:01:06 | 16,530 | 40 | |
17:59:32 | 16,520 | 3 | |
17:58:46 | 16,520 | 100 | |
17:58:46 | 16,520 | 25 | |
17:58:46 | 16,520 | 6 | |
17:58:41 | 16,520 | 9 | |
17:58:03 | 16,510 | 75 | |
17:58:01 | 16,520 | 22 | |
17:55:36 | 16,525 | 37 | |
17:54:13 | 16,510 | 100 | |
17:53:14 | 16,520 | 36 | |
17:52:36 | 16,520 | 55 | |
17:52:36 | 16,520 | 2 | |
17:52:36 | 16,520 | 121 | |
17:52:36 | 16,520 | 242 | |
17:49:38 | 16,540 | 1 | |
17:49:38 | 16,540 | 99 | |
17:49:38 | 16,550 | 1 | |
17:48:10 | 16,550 | 100 | |
17:48:07 | 16,550 | 1 | |
17:47:52 | 16,560 | 146 | |
17:46:38 | 16,570 | 100 | |
17:46:00 | 16,570 | 100 | |
17:45:39 | 16,570 | 100 | |
17:43:44 | 16,540 | 5 | |
17:43:05 | 16,530 | 48 | |
17:43:05 | 16,530 | 26 | |
17:43:03 | 16,520 | 28 | |
17:43:03 | 16,520 | 82 | |
17:43:02 | 16,520 | 90 | |
17:41:28 | 16,510 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|