CTO Realty Growth Aktie
19,36USD | 0,27USD | 1,41% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:20 | 19,450 | 205 | |
16:08:20 | 19,460 | 1 | |
16:05:47 | 19,470 | 25 | |
16:05:47 | 19,470 | 175 | |
16:05:47 | 19,480 | 328 | |
16:05:47 | 19,480 | 272 | |
16:04:38 | 19,500 | 108 | |
16:04:38 | 19,500 | 26 | |
16:04:38 | 19,500 | 142 | |
16:04:38 | 19,500 | 17 | |
16:04:03 | 19,470 | 91 | |
16:04:03 | 19,470 | 57 | |
16:04:03 | 19,470 | 52 | |
16:02:16 | 19,460 | 100 | |
16:02:15 | 19,450 | 826 | |
16:02:15 | 19,450 | 85 | |
16:02:15 | 19,450 | 108 | |
16:02:15 | 19,450 | 108 | |
15:59:56 | 19,440 | 210 | |
15:57:20 | 19,410 | 173 | |
15:56:38 | 19,410 | 1 | |
15:56:38 | 19,400 | 95 | |
15:56:38 | 19,410 | 1 | |
15:56:35 | 19,410 | 94 | |
15:56:35 | 19,410 | 6 | |
15:56:34 | 19,420 | 149 | |
15:56:09 | 19,430 | 100 | |
15:56:09 | 19,420 | 100 | |
15:56:09 | 19,430 | 100 | |
15:56:09 | 19,420 | 5 | |
15:56:09 | 19,420 | 125 | |
15:56:09 | 19,430 | 100 | |
15:51:56 | 19,425 | 1 | |
15:50:16 | 19,400 | 219 | |
15:49:48 | 19,400 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:51
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:37
|
|