Actuate Therapeutics Aktie
8,17USD | -0,28USD | -3,31% |
ISIN: US0050831009
Actuate Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 8,110 | ||
22:30:00 | 8,110 | ||
22:00:00 | 8,110 | ||
22:00:00 | 8,110 | 808 | |
21:59:58 | 8,180 | 16 | |
21:59:58 | 8,180 | 100 | |
21:59:58 | 8,180 | 58 | |
21:59:58 | 8,180 | 62 | |
21:59:58 | 8,170 | 100 | |
21:59:58 | 8,170 | 100 | |
21:59:58 | 8,170 | 100 | |
21:59:58 | 8,130 | 55 | |
21:59:57 | 8,160 | 6 | |
21:59:57 | 8,150 | 1 | |
21:59:51 | 8,150 | 1 | |
21:59:47 | 8,115 | 6 | |
21:59:41 | 8,150 | 1 | |
21:59:37 | 8,150 | 3 | |
21:59:28 | 8,150 | 5 | |
21:59:21 | 8,150 | 3 | |
21:59:17 | 8,150 | 15 | |
21:58:43 | 8,150 | 16 | |
21:58:03 | 8,150 | 22 | |
21:58:00 | 8,150 | 2 | |
21:57:32 | 8,150 | 1 | |
21:57:29 | 8,150 | 8 | |
21:57:14 | 8,150 | 14 | |
21:57:11 | 8,150 | 8 | |
21:56:56 | 8,160 | 1 | |
21:56:56 | 8,160 | 8 | |
21:56:14 | 8,070 | 19 | |
21:56:10 | 8,070 | 11 | |
21:56:09 | 8,080 | 7 | |
21:56:09 | 8,080 | 5 | |
21:56:08 | 8,080 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Actuate Therapeutics Inc Registered Shs
Weitere Meldungen
23:44
|
|
|
23:30
|
|
|
23:25
|
|
|
23:08
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
23:00
|
|
|
22:52
|
|
|
22:45
|
|
|
22:45
|
|
|
22:44
|
|
|
22:36
|
|
|
22:35
|
|
|
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:10
|
|
|
22:10
|
|
|
22:08
|
|
|
22:04
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:50
|
|
|
21:42
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|