Actelis Networks Aktie
1,35USD | -0,24USD | -15,09% |
WKN DE: A3EB15 / ISIN: US00503R4092
Actelis Networks Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:11 | 1,355 | 75 | |
18:05:11 | 1,355 | 25 | |
18:04:31 | 1,355 | 200 | |
18:04:31 | 1,355 | 1 | |
18:04:31 | 1,355 | 300 | |
18:01:55 | 1,360 | 100 | |
18:01:55 | 1,360 | 100 | |
18:01:05 | 1,360 | 66 | |
18:00:52 | 1,360 | 10 | |
18:00:52 | 1,360 | 200 | |
18:00:52 | 1,360 | 300 | |
17:58:57 | 1,360 | 100 | |
17:56:48 | 1,360 | 300 | |
17:56:48 | 1,360 | 300 | |
17:56:48 | 1,365 | 200 | |
17:56:48 | 1,365 | 25 | |
17:56:48 | 1,370 | 14 302 | |
17:56:10 | 1,375 | 300 | |
17:56:03 | 1,375 | 25 | |
17:56:03 | 1,375 | 25 | |
17:55:56 | 1,380 | 200 | |
17:55:23 | 1,385 | 25 | |
17:55:23 | 1,385 | 25 | |
17:55:23 | 1,385 | 25 | |
17:55:23 | 1,385 | 25 | |
17:55:23 | 1,385 | 25 | |
17:55:23 | 1,385 | 25 | |
17:55:23 | 1,385 | 25 | |
17:49:03 | 1,400 | 100 | |
17:49:03 | 1,400 | 100 | |
17:49:03 | 1,400 | 5 | |
17:48:51 | 1,410 | 1 | |
17:48:44 | 1,420 | 300 | |
17:18:59 | 1,400 | 386 | |
17:15:12 | 1,390 | 210 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:33
|
|
|
17:27
|
|