14.05.2018 11:53:46

Alm. Brand A/S – Weekly report on share buybacks

14 May 2018
Announcement no. 30/2018

Alm. Brand A/S – Weekly report on share buybacks

In the period 7 May 2018 to 9 May 2018, Alm. Brand A/S bought own shares for a total amount of DKK 3.6 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018.
The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 9.8 million were bought back, equivalent to 4.9 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 19:

DateNo. of
shares		Average purchase price (DKK)Transaction value
 (DKK)
7 May 201821,95162.831,379,181
8 May 201817,07364.781,105,989
9 May 201817,07365.621,120,330
Accumulated during the period56,09764.273,605,501
Accumulated under the share buyback programme154,87663.179,784,235

Danske Bank manages the share buyback programme, which is completed in accordance with Commission
Regulation (EC) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 2,140,295 own shares, equivalent to 1.3 % of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact
Please direct any questions regarding this announcement to:
Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

 07 May 2018 08 May 2018 09 May 2018
 Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK
XCSE21.95162,83 17.07364,78 17.07365,62
TRQX0  0  0 
TRQM0  0  0 
BATE0  0  0 
BATD0  0  0 
CHIX0  0  0 
CHID0  0  0 
Total21.95162,83 17.07364,78 17.07365,62


07 May 2018
    
VolumePriceVenueTime CET
21.95162,83  
3362,00XCSE20180507 9:02:01.919000
60362,30XCSE20180507 9:43:45.228000
42962,60XCSE20180507 10:08:51.166000
33762,50XCSE20180507 10:55:56.117000
51962,80XCSE20180507 12:44:28.639000
54863,00XCSE20180507 13:20:06.515000
45163,00XCSE20180507 13:28:11.471000
34063,10XCSE20180507 13:53:18.197000
50063,10XCSE20180507 13:53:18.197993
25062,90XCSE20180507 14:11:43.192000
50062,80XCSE20180507 14:25:34.639589
20062,70XCSE20180507 14:57:50.874000
13862,70XCSE20180507 15:00:04.651000
34862,70XCSE20180507 15:01:06.910000
3362,90XCSE20180507 15:23:48.673000
21762,80XCSE20180507 15:40:48.109000
21862,90XCSE20180507 15:59:56.209000
21863,00XCSE20180507 16:12:30.344000
6563,00XCSE20180507 16:15:36.595000
16263,00XCSE20180507 16:15:36.595000
26863,00XCSE20180507 16:15:36.595000
21963,00XCSE20180507 16:18:34.407000
37262,90XCSE20180507 16:21:00.373000
13162,90XCSE20180507 16:21:00.373000
44762,90XCSE20180507 16:21:00.373000
48562,80XCSE20180507 16:24:40.845000
72362,90XCSE20180507 16:33:30.112402
24662,90XCSE20180507 16:33:30.112402
12.95162,83XCSE20180507 16:43:27.140751


08 May 2018
    
VolumePriceVenueTime CET
17.07364,78  
3364,40XCSE20180508 9:01:03.605000
37165,60XCSE20180508 9:31:00.146000
8064,70XCSE20180508 10:00:36.826000
29764,70XCSE20180508 10:00:39.032000
40864,90XCSE20180508 10:50:33.284000
21564,70XCSE20180508 12:02:19.756000
38864,70XCSE20180508 12:02:19.756000
34864,40XCSE20180508 12:37:49.688000
34564,60XCSE20180508 13:28:05.065000
34464,50XCSE20180508 14:06:58.517000
50064,50XCSE20180508 14:06:58.517767
34664,40XCSE20180508 14:41:55.606000
35364,40XCSE20180508 15:20:13.912000
78864,60XCSE20180508 16:12:37.736000
23465,00XCSE20180508 16:25:15.356985
26665,00XCSE20180508 16:25:15.356985
39264,90XCSE20180508 16:27:12.396000
29265,20XCSE20180508 16:44:37.518000
14565,10XCSE20180508 16:49:49.016487
45965,10XCSE20180508 16:49:49.016487
39665,10XCSE20180508 16:49:56.795893
10.07364,78XCSE20180508 17:00:34.331548


09 May 2018
    
VolumePriceVenueTime CET
17.07365,62  
3365,30XCSE20180509 9:04:11.964000
33465,60XCSE20180509 9:27:02.653000
1565,70XCSE20180509 10:06:15.940000
28865,70XCSE20180509 10:06:15.940000
15965,70XCSE20180509 10:06:15.940000
33365,50XCSE20180509 10:43:01.203000
50065,30XCSE20180509 10:55:35.068012
3565,40XCSE20180509 11:23:55.597000
32265,40XCSE20180509 11:24:08.248000
33865,60XCSE20180509 12:05:23.767000
33565,50XCSE20180509 12:53:10.652000
33965,50XCSE20180509 13:23:30.402000
33865,50XCSE20180509 13:54:49.533000
8065,60XCSE20180509 14:59:34.468000
45565,60XCSE20180509 15:00:32.951000
765,60XCSE20180509 15:22:12.255000
40065,70XCSE20180509 15:32:22.312000
36565,70XCSE20180509 16:00:55.811000
50065,70XCSE20180509 16:00:55.811238
865,60XCSE20180509 16:21:30.391000
1.81665,80XCSE20180509 16:36:56.133590
10.07365,62XCSE20180509 16:48:15.533467



Attachment

Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!

Nachrichten zu Alm. Brand A-Smehr Nachrichten

Analysen zu Alm. Brand A-Smehr Analysen

Eintrag hinzufügen
Hinweis: Sie möchten dieses Wertpapier günstig handeln? Sparen Sie sich unnötige Gebühren! Bei finanzen.net Brokerage handeln Sie Ihre Wertpapiere für nur 5 Euro Orderprovision* pro Trade? Hier informieren!
Es ist ein Fehler aufgetreten!

Newssuche

GO

Aktien in diesem Artikel

Alm. Brand A-S 13,67 1,79% Alm. Brand A-S

Börse aktuell - Live Ticker

US-Börsen schließen auf Rekordhoch -- ATX geht höher ins Wochenende -- DAX beendet Handel im Plus -- Asiens Börsen letztlich mehrheitlich stärker
Der heimische Markt beendete die Woche oberhalb der Nulllinie. Der deutsche Leitindex schloss zum Wochenende stärker. Die Wall Street notiert höher. An den Märkten in Fernost ging es vorwiegend aufwärts.

Nachrichten

Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt  - Impressum - Werbung

Sitemap  - Datenschutz  - Disclaimer  - AGB  - Privatsphäre-Einstellungen