Zion Oil & Gas Aktie
| 0,23USD | 0,01USD | 4,19% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:06 | 0,228 | 4 000 | |
| 16:30:04 | 0,225 | 1 000 | |
| 16:29:52 | 0,224 | 5 000 | |
| 16:29:46 | 0,224 | 5 000 | |
| 16:29:31 | 0,225 | 5 000 | |
| 16:29:30 | 0,224 | 5 000 | |
| 16:29:28 | 0,225 | 5 000 | |
| 16:28:16 | 0,225 | 100 | |
| 16:28:15 | 0,225 | 10 000 | |
| 16:28:02 | 0,223 | 2 500 | |
| 16:27:01 | 0,225 | 100 | |
| 16:25:37 | 0,223 | 1 000 | |
| 16:24:13 | 0,220 | 7 169 | |
| 16:24:11 | 0,220 | 45 251 | |
| 16:24:06 | 0,220 | 280 | |
| 16:24:03 | 0,220 | 2 818 | |
| 16:24:03 | 0,221 | 2 500 | |
| 16:23:58 | 0,221 | 200 | |
| 16:23:52 | 0,223 | 442 | |
| 16:23:32 | 0,223 | 1 769 | |
| 16:22:41 | 0,228 | 2 213 | |
| 16:21:27 | 0,226 | 1 000 | |
| 16:19:42 | 0,225 | 2 500 | |
| 16:19:39 | 0,225 | 4 377 | |
| 16:19:03 | 0,228 | 5 000 | |
| 16:18:35 | 0,226 | 1 000 | |
| 16:17:51 | 0,225 | 150 | |
| 16:12:55 | 0,223 | 5 000 | |
| 16:11:28 | 0,226 | 10 150 | |
| 16:11:28 | 0,226 | 4 900 | |
| 16:11:28 | 0,220 | 4 900 | |
| 16:11:01 | 0,223 | 160 | |
| 16:10:44 | 0,226 | 100 | |
| 16:09:07 | 0,223 | 20 000 | |
| 16:07:52 | 0,220 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.