Woodford Patient Capital Trust Aktie
| 0,09GBP | 0,00GBP | 0,11% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:51 | 0,093 | 16 000 | |
| 16:58:03 | 0,096 | 50 000 | |
| 16:56:31 | 0,096 | 100 000 | |
| 16:56:08 | 0,096 | 100 000 | |
| 16:39:32 | 0,093 | 2 458 | |
| 16:07:14 | 0,093 | 10 446 | |
| 16:00:30 | 0,093 | 147 679 | |
| 15:58:17 | 0,096 | 30 000 | |
| 15:50:33 | 0,096 | 20 000 | |
| 15:27:07 | 0,097 | 10 000 | |
| 14:47:34 | 0,097 | 5 000 | |
| 14:13:44 | 0,093 | 6 463 | |
| 13:49:21 | 0,095 | 180 000 | |
| 13:40:29 | 0,093 | 4 000 | |
| 13:36:48 | 0,093 | 14 979 | |
| 13:27:24 | 0,093 | 9 725 | |
| 13:08:24 | 0,093 | 8 000 | |
| 12:45:58 | 0,094 | 3 311 | |
| 12:42:50 | 0,094 | 22 033 | |
| 12:38:10 | 0,094 | 5 000 | |
| 12:31:12 | 0,094 | 8 400 | |
| 12:12:09 | 0,094 | 13 547 | |
| 12:08:23 | 0,099 | 963 | |
| 12:08:23 | 0,095 | 14 000 | |
| 11:58:14 | 0,095 | 6 739 | |
| 11:37:29 | 0,097 | 14 949 | |
| 11:13:56 | 0,095 | 1 000 | |
| 11:06:46 | 0,094 | 17 144 | |
| 10:44:47 | 0,094 | 10 000 | |
| 10:39:09 | 0,094 | 1 436 | |
| 10:26:43 | 0,094 | 10 762 | |
| 10:00:31 | 0,093 | 9 031 | |
| 10:00:27 | 0,097 | 386 | |
| 09:01:21 | 0,097 | 36 246 | |
| 09:00:09 | 0,093 | 10 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
17:34
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.