Winmark CorpShs Aktie
| 416,00USD | 4,86USD | 1,18% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:05 | 418,630 | 1 | |
| 17:44:05 | 418,820 | 1 | |
| 17:40:29 | 419,860 | 2 | |
| 17:40:29 | 419,860 | 2 | |
| 17:40:29 | 419,860 | 2 | |
| 17:40:29 | 419,860 | 2 | |
| 17:40:05 | 420,220 | 1 | |
| 17:38:53 | 419,860 | 2 | |
| 17:34:53 | 421,630 | 1 | |
| 17:32:00 | 421,630 | 2 | |
| 17:23:41 | 421,050 | 2 | |
| 17:23:41 | 421,050 | 2 | |
| 17:23:35 | 421,860 | 4 | |
| 17:21:10 | 420,650 | 3 | |
| 17:21:10 | 420,090 | 3 | |
| 17:21:10 | 420,090 | 4 | |
| 17:21:10 | 419,650 | 1 | |
| 17:21:10 | 419,640 | 1 | |
| 17:21:10 | 419,440 | 86 | |
| 17:21:10 | 419,440 | 8 | |
| 17:21:10 | 419,440 | 6 | |
| 17:21:10 | 419,430 | 34 | |
| 17:21:10 | 419,430 | 20 | |
| 17:17:40 | 419,080 | 2 | |
| 17:16:42 | 418,880 | 1 | |
| 17:16:14 | 418,560 | 1 | |
| 17:16:14 | 418,560 | 1 | |
| 17:14:50 | 417,640 | 1 | |
| 17:13:50 | 417,955 | 1 | |
| 17:11:49 | 418,675 | 1 | |
| 17:08:42 | 418,105 | 2 | |
| 17:08:42 | 418,105 | 2 | |
| 17:08:42 | 418,105 | 2 | |
| 17:08:42 | 418,105 | 2 | |
| 17:08:42 | 418,105 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
