Whitestone REIT Aktie
14,74USD | -0,13USD | -0,87% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:35 | 14,710 | 100 | |
18:59:35 | 14,720 | 400 | |
18:59:35 | 14,720 | 1 | |
18:59:35 | 14,720 | 1 | |
18:59:30 | 14,720 | 111 | |
18:59:30 | 14,720 | 100 | |
18:59:30 | 14,730 | 265 | |
18:59:30 | 14,730 | 167 | |
18:59:30 | 14,735 | 200 | |
18:59:09 | 14,740 | 2 | |
18:59:06 | 14,740 | 8 | |
18:59:06 | 14,740 | 6 | |
18:59:06 | 14,740 | 3 | |
18:59:06 | 14,740 | 1 | |
18:59:06 | 14,740 | 4 | |
18:59:04 | 14,730 | 63 | |
18:59:04 | 14,730 | 100 | |
18:59:04 | 14,730 | 100 | |
18:59:04 | 14,730 | 100 | |
18:59:00 | 14,730 | 1 | |
18:59:00 | 14,730 | 2 | |
18:58:55 | 14,730 | 100 | |
18:58:28 | 14,730 | 3 | |
18:58:15 | 14,730 | 4 | |
18:58:15 | 14,730 | 7 | |
18:58:15 | 14,730 | 3 | |
18:58:15 | 14,730 | 1 | |
18:57:58 | 14,720 | 151 | |
18:57:52 | 14,720 | 6 | |
18:57:52 | 14,725 | 200 | |
18:57:47 | 14,725 | 306 | |
18:57:39 | 14,725 | 213 | |
18:57:33 | 14,720 | 109 | |
18:57:33 | 14,725 | 200 | |
18:57:03 | 14,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:28
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|