United Security BancsharesShs Aktie
| 9,85USD | 0,05USD | 0,51% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:58 | 9,850 | 8 | |
| 18:47:58 | 9,850 | 20 | |
| 18:47:44 | 9,850 | 21 | |
| 18:47:44 | 9,850 | 25 | |
| 18:47:28 | 9,850 | 5 | |
| 18:44:50 | 9,850 | 30 | |
| 18:44:27 | 9,850 | 21 | |
| 18:44:27 | 9,840 | 11 | |
| 18:44:27 | 9,840 | 19 | |
| 18:37:46 | 9,830 | 9 | |
| 18:37:26 | 9,830 | 30 | |
| 18:37:26 | 9,830 | 70 | |
| 18:37:26 | 9,830 | 2 | |
| 18:37:26 | 9,830 | 100 | |
| 18:27:04 | 9,810 | 1 | |
| 18:25:13 | 9,820 | 25 | |
| 18:25:13 | 9,820 | 4 | |
| 18:23:50 | 9,830 | 1 | |
| 18:22:18 | 9,820 | 1 | |
| 18:19:53 | 9,820 | 1 | |
| 18:17:30 | 9,830 | 25 | |
| 18:17:30 | 9,820 | 27 | |
| 18:17:28 | 9,820 | 1 | |
| 18:16:24 | 9,820 | 22 | |
| 18:16:24 | 9,820 | 2 | |
| 18:16:04 | 9,840 | 50 | |
| 18:12:32 | 9,840 | 1 | |
| 18:11:15 | 9,840 | 10 | |
| 18:11:15 | 9,830 | 14 | |
| 18:11:15 | 9,830 | 26 | |
| 18:08:31 | 9,830 | 12 | |
| 18:02:12 | 9,830 | 1 | |
| 18:01:44 | 9,810 | 1 | |
| 18:00:24 | 9,830 | 9 | |
| 17:55:52 | 9,815 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Security BancsharesShs
Weitere Meldungen
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
