United Security BancsharesShs Aktie
| 9,85USD | 0,05USD | 0,51% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 9,830 | ||
| 19:30:00 | 9,830 | ||
| 19:00:00 | 9,830 | ||
| 19:00:00 | 9,830 | 577 | |
| 18:59:53 | 9,860 | 1 | |
| 18:59:53 | 9,860 | 14 | |
| 18:59:53 | 9,860 | 2 | |
| 18:59:52 | 9,860 | 2 | |
| 18:59:52 | 9,860 | 30 | |
| 18:59:52 | 9,860 | 3 | |
| 18:59:52 | 9,860 | 3 | |
| 18:59:52 | 9,860 | 2 | |
| 18:59:52 | 9,850 | 51 | |
| 18:59:52 | 9,850 | 50 | |
| 18:59:52 | 9,850 | 49 | |
| 18:59:52 | 9,850 | 1 | |
| 18:59:52 | 9,840 | 32 | |
| 18:59:51 | 9,840 | 4 | |
| 18:59:50 | 9,840 | 1 | |
| 18:59:50 | 9,840 | 2 | |
| 18:59:50 | 9,840 | 1 | |
| 18:59:50 | 9,840 | 1 | |
| 18:59:50 | 9,840 | 12 | |
| 18:59:50 | 9,840 | 1 | |
| 18:59:49 | 9,830 | 1 | |
| 18:59:49 | 9,840 | 9 | |
| 18:59:29 | 9,830 | 29 | |
| 18:58:59 | 9,840 | 6 | |
| 18:58:41 | 9,830 | 6 | |
| 18:58:41 | 9,840 | 28 | |
| 18:56:30 | 9,845 | 1 | |
| 18:55:49 | 9,845 | 4 | |
| 18:50:00 | 9,850 | 5 | |
| 18:50:00 | 9,850 | 47 | |
| 18:50:00 | 9,850 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Security BancsharesShs
Weitere Meldungen
|
21:39
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
