Spruce Biosciences Aktie
| 0,39USD | -0,01USD | -1,46% |
WKN DE: A2QD65 / ISIN: US85209E1091
Spruce Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:02 | 0,381 | 78 | |
| 20:52:28 | 0,381 | 1 | |
| 20:46:11 | 0,381 | 1 | |
| 20:41:37 | 0,381 | 76 | |
| 20:41:37 | 0,381 | 1 | |
| 20:19:10 | 0,382 | 1 | |
| 20:07:53 | 0,381 | 1 000 | |
| 20:07:36 | 0,382 | 154 | |
| 19:44:18 | 0,386 | 43 | |
| 19:44:18 | 0,386 | 1 799 | |
| 19:44:18 | 0,387 | 1 | |
| 19:36:45 | 0,386 | 60 | |
| 19:36:45 | 0,386 | 98 | |
| 19:36:22 | 0,393 | 2 | |
| 19:33:02 | 0,396 | 1 | |
| 19:29:14 | 0,396 | 1 | |
| 19:12:44 | 0,393 | 12 | |
| 19:12:44 | 0,390 | 100 | |
| 18:24:42 | 0,385 | 29 | |
| 18:24:42 | 0,385 | 71 | |
| 18:24:42 | 0,385 | 29 | |
| 18:24:42 | 0,385 | 100 | |
| 18:24:42 | 0,385 | 100 | |
| 18:24:42 | 0,385 | 100 | |
| 18:24:42 | 0,385 | 100 | |
| 18:24:42 | 0,385 | 100 | |
| 15:51:21 | 0,390 | 116 | |
| 15:30:00 | 0,386 | 85 | |
| 15:29:59 | 0,387 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Spruce Biosciences Inc Registered Shs
Weitere Meldungen
|
20:57
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.