Smith Douglas Homes a Aktie
21,38USD | -0,89USD | -3,97% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:34 | 21,900 | 12 | |
20:20:40 | 21,900 | 4 | |
20:17:43 | 21,900 | 4 | |
20:17:18 | 21,890 | 10 | |
20:17:18 | 21,890 | 61 | |
20:17:18 | 21,880 | 1 | |
20:17:18 | 21,870 | 6 | |
20:16:33 | 21,860 | 68 | |
20:15:12 | 21,870 | 100 | |
20:06:13 | 21,850 | 40 | |
20:06:13 | 21,850 | 113 | |
20:06:13 | 21,840 | 87 | |
20:04:21 | 21,790 | 34 | |
20:03:48 | 21,790 | 100 | |
20:03:48 | 21,780 | 10 | |
20:03:48 | 21,760 | 135 | |
19:58:28 | 21,720 | 11 | |
19:58:28 | 21,690 | 100 | |
19:58:21 | 21,670 | 137 | |
19:58:21 | 21,670 | 64 | |
19:58:21 | 21,660 | 47 | |
19:57:28 | 21,580 | 4 | |
19:57:28 | 21,590 | 6 | |
19:57:28 | 21,610 | 36 | |
19:54:29 | 21,610 | 76 | |
19:54:29 | 21,620 | 13 | |
19:52:04 | 21,610 | 76 | |
19:52:04 | 21,620 | 8 | |
19:50:26 | 21,720 | 17 | |
19:49:06 | 21,600 | 68 | |
19:47:16 | 21,670 | 4 | |
19:46:48 | 21,570 | 47 | |
19:46:48 | 21,630 | 49 | |
19:45:05 | 21,630 | 51 | |
19:45:05 | 21,640 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|