Smith Douglas Homes a Aktie
21,38USD | -0,89USD | -3,97% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:12 | 21,640 | 20 | |
21:37:12 | 21,620 | 108 | |
21:37:12 | 21,620 | 100 | |
21:35:01 | 21,620 | 100 | |
21:33:41 | 21,590 | 100 | |
21:33:40 | 21,570 | 80 | |
21:33:40 | 21,570 | 20 | |
21:33:40 | 21,540 | 100 | |
21:33:40 | 21,530 | 100 | |
21:33:40 | 21,520 | 133 | |
21:33:40 | 21,520 | 47 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 60 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 40 | |
21:33:40 | 21,520 | 750 | |
21:33:40 | 21,500 | 100 | |
21:30:53 | 21,390 | 1 | |
21:29:05 | 21,410 | 50 | |
21:28:44 | 21,410 | 100 | |
21:27:55 | 21,410 | 67 | |
21:27:25 | 21,410 | 1 | |
21:26:43 | 21,490 | 200 | |
21:26:43 | 21,500 | 6 | |
21:23:54 | 21,500 | 14 | |
21:19:33 | 21,510 | 59 | |
21:19:02 | 21,510 | 41 | |
21:19:02 | 21,520 | 9 | |
21:00:58 | 21,540 | 1 | |
21:00:26 | 21,690 | 100 | |
21:00:26 | 21,700 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|