Smith Douglas Homes a Aktie
21,38USD | -0,89USD | -3,97% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 21,350 | ||
22:10:00 | 21,350 | 4 985 | |
22:00:02 | 21,350 | 4 985 | |
22:00:02 | 21,350 | 4 985 | |
21:59:59 | 21,370 | 5 | |
21:59:59 | 21,370 | 150 | |
21:59:59 | 21,370 | 23 | |
21:59:58 | 21,370 | 5 | |
21:59:58 | 21,370 | 120 | |
21:59:58 | 21,370 | 8 | |
21:59:58 | 21,380 | 100 | |
21:59:57 | 21,370 | 1 | |
21:59:57 | 21,370 | 5 | |
21:59:57 | 21,370 | 5 | |
21:59:57 | 21,370 | 68 | |
21:59:57 | 21,380 | 100 | |
21:59:56 | 21,360 | 10 | |
21:59:56 | 21,370 | 200 | |
21:59:56 | 21,370 | 5 | |
21:59:56 | 21,370 | 85 | |
21:59:53 | 21,420 | 41 | |
21:59:52 | 21,370 | 5 | |
21:59:52 | 21,370 | 5 | |
21:59:52 | 21,380 | 112 | |
21:59:52 | 21,380 | 100 | |
21:59:52 | 21,380 | 10 | |
21:59:52 | 21,380 | 120 | |
21:59:51 | 21,380 | 3 | |
21:59:46 | 21,390 | 49 | |
21:59:43 | 21,390 | 100 | |
21:59:42 | 21,390 | 61 | |
21:59:39 | 21,390 | 22 | |
21:59:36 | 21,390 | 55 | |
21:59:28 | 21,390 | 100 | |
21:59:18 | 21,380 | 144 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
22:22
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:07
|
|
|
21:55
|
|
|
21:55
|
|
|
21:54
|
|
|
21:54
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:51
|
|
|
20:40
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|