Smith Douglas Homes a Aktie
21,38USD | -0,89USD | -3,97% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:02 | 21,510 | 41 | |
21:19:02 | 21,520 | 9 | |
21:00:58 | 21,540 | 1 | |
21:00:26 | 21,690 | 100 | |
21:00:26 | 21,700 | 4 | |
21:00:26 | 21,720 | 15 | |
21:00:15 | 21,700 | 5 | |
20:53:36 | 21,740 | 100 | |
20:53:36 | 21,730 | 100 | |
20:53:36 | 21,750 | 100 | |
20:45:15 | 21,840 | 101 | |
20:45:15 | 21,830 | 94 | |
20:45:15 | 21,830 | 238 | |
20:44:53 | 21,830 | 4 | |
20:43:51 | 21,790 | 25 | |
20:43:51 | 21,790 | 43 | |
20:43:15 | 21,820 | 32 | |
20:42:24 | 21,750 | 1 | |
20:41:32 | 21,810 | 34 | |
20:41:20 | 21,790 | 100 | |
20:41:20 | 21,800 | 4 | |
20:39:56 | 21,800 | 8 | |
20:32:15 | 21,780 | 100 | |
20:32:15 | 21,790 | 4 | |
20:30:29 | 21,780 | 106 | |
20:29:54 | 21,850 | 4 | |
20:28:31 | 21,860 | 34 | |
20:28:16 | 21,860 | 17 | |
20:26:56 | 21,870 | 34 | |
20:26:54 | 21,870 | 68 | |
20:26:47 | 21,890 | 34 | |
20:26:47 | 21,870 | 34 | |
20:26:38 | 21,920 | 34 | |
20:26:35 | 21,870 | 17 | |
20:25:54 | 21,910 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
19:57
|
|
|
19:53
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|