Smith Douglas Homes a Aktie
21,38USD | -0,89USD | -3,97% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:56 | 21,900 | 68 | |
20:22:32 | 21,900 | 17 | |
20:21:53 | 21,940 | 34 | |
20:21:34 | 21,920 | 5 | |
20:21:34 | 21,900 | 12 | |
20:20:40 | 21,900 | 4 | |
20:17:43 | 21,900 | 4 | |
20:17:18 | 21,890 | 10 | |
20:17:18 | 21,890 | 61 | |
20:17:18 | 21,880 | 1 | |
20:17:18 | 21,870 | 6 | |
20:16:33 | 21,860 | 68 | |
20:15:12 | 21,870 | 100 | |
20:06:13 | 21,850 | 40 | |
20:06:13 | 21,850 | 113 | |
20:06:13 | 21,840 | 87 | |
20:04:21 | 21,790 | 34 | |
20:03:48 | 21,790 | 100 | |
20:03:48 | 21,780 | 10 | |
20:03:48 | 21,760 | 135 | |
19:58:28 | 21,720 | 11 | |
19:58:28 | 21,690 | 100 | |
19:58:21 | 21,670 | 137 | |
19:58:21 | 21,670 | 64 | |
19:58:21 | 21,660 | 47 | |
19:57:28 | 21,580 | 4 | |
19:57:28 | 21,590 | 6 | |
19:57:28 | 21,610 | 36 | |
19:54:29 | 21,610 | 76 | |
19:54:29 | 21,620 | 13 | |
19:52:04 | 21,610 | 76 | |
19:52:04 | 21,620 | 8 | |
19:50:26 | 21,720 | 17 | |
19:49:06 | 21,600 | 68 | |
19:47:16 | 21,670 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|