Smith Douglas Homes a Aktie
21,38USD | -0,89USD | -3,97% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:30 | 21,570 | 100 | |
21:41:29 | 21,580 | 10 | |
21:37:13 | 21,700 | 20 | |
21:37:13 | 21,680 | 3 | |
21:37:13 | 21,680 | 100 | |
21:37:13 | 21,680 | 100 | |
21:37:12 | 21,640 | 20 | |
21:37:12 | 21,620 | 108 | |
21:37:12 | 21,620 | 100 | |
21:35:01 | 21,620 | 100 | |
21:33:41 | 21,590 | 100 | |
21:33:40 | 21,570 | 80 | |
21:33:40 | 21,570 | 20 | |
21:33:40 | 21,540 | 100 | |
21:33:40 | 21,530 | 100 | |
21:33:40 | 21,520 | 133 | |
21:33:40 | 21,520 | 47 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 60 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 20 | |
21:33:40 | 21,520 | 40 | |
21:33:40 | 21,520 | 750 | |
21:33:40 | 21,500 | 100 | |
21:30:53 | 21,390 | 1 | |
21:29:05 | 21,410 | 50 | |
21:28:44 | 21,410 | 100 | |
21:27:55 | 21,410 | 67 | |
21:27:25 | 21,410 | 1 | |
21:26:43 | 21,490 | 200 | |
21:26:43 | 21,500 | 6 | |
21:23:54 | 21,500 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
21:55
|
|
|
21:55
|
|
|
21:54
|
|
|
21:54
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:51
|
|
|
20:40
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|