Smith Douglas Homes a Aktie
21,52USD | -0,75USD | -3,35% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:28 | 21,680 | 27 | |
19:16:28 | 21,680 | 72 | |
19:12:36 | 21,680 | 1 | |
19:03:46 | 21,690 | 44 | |
19:00:35 | 21,680 | 1 | |
18:54:40 | 21,710 | 43 | |
18:51:56 | 21,680 | 43 | |
18:51:56 | 21,690 | 33 | |
18:44:37 | 21,750 | 100 | |
18:37:26 | 21,610 | 81 | |
18:33:13 | 21,610 | 70 | |
18:33:13 | 21,620 | 12 | |
18:30:00 | 21,660 | 9 | |
18:29:44 | 21,680 | 32 | |
18:09:42 | 21,730 | 1 | |
18:08:52 | 21,780 | 200 | |
18:08:52 | 21,790 | 8 | |
18:06:28 | 21,800 | 74 | |
18:00:55 | 21,820 | 100 | |
18:00:20 | 21,870 | 17 | |
17:54:33 | 21,820 | 71 | |
17:54:33 | 21,870 | 1 | |
17:40:31 | 21,820 | 100 | |
17:36:41 | 21,890 | 17 | |
17:34:58 | 21,890 | 4 | |
17:26:23 | 21,820 | 6 | |
17:26:23 | 21,830 | 13 | |
17:20:29 | 21,820 | 100 | |
17:20:29 | 21,830 | 81 | |
17:20:29 | 21,910 | 19 | |
17:12:33 | 21,830 | 100 | |
17:03:48 | 21,890 | 100 | |
17:03:48 | 21,900 | 2 | |
17:03:48 | 21,900 | 105 | |
17:03:48 | 21,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|