Smith Douglas Homes a Aktie
21,48USD | -0,79USD | -3,53% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:05 | 21,640 | 49 | |
19:43:28 | 21,650 | 66 | |
19:39:37 | 21,690 | 100 | |
19:39:37 | 21,700 | 202 | |
19:39:02 | 21,730 | 100 | |
19:39:02 | 21,740 | 100 | |
19:39:02 | 21,740 | 100 | |
19:30:32 | 21,760 | 1 | |
19:30:05 | 21,820 | 100 | |
19:30:05 | 21,820 | 100 | |
19:30:05 | 21,820 | 39 | |
19:30:03 | 21,820 | 7 | |
19:30:03 | 21,810 | 1 | |
19:26:12 | 21,740 | 90 | |
19:26:12 | 21,750 | 34 | |
19:26:12 | 21,760 | 131 | |
19:26:09 | 21,780 | 17 | |
19:26:01 | 21,770 | 100 | |
19:26:01 | 21,780 | 34 | |
19:22:44 | 21,740 | 1 | |
19:22:28 | 21,820 | 68 | |
19:22:06 | 21,780 | 4 | |
19:20:59 | 21,820 | 17 | |
19:19:31 | 21,820 | 17 | |
19:18:58 | 21,810 | 28 | |
19:18:58 | 21,780 | 8 | |
19:18:46 | 21,770 | 100 | |
19:16:28 | 21,680 | 27 | |
19:16:28 | 21,680 | 72 | |
19:12:36 | 21,680 | 1 | |
19:03:46 | 21,690 | 44 | |
19:00:35 | 21,680 | 1 | |
18:54:40 | 21,710 | 43 | |
18:51:56 | 21,680 | 43 | |
18:51:56 | 21,690 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|