Shin-Etsu Chemical Aktie
15,07USD | -0,37USD | -2,40% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:35 | 15,252 | 160 | |
17:46:35 | 15,238 | 133 | |
17:44:22 | 15,210 | 108 | |
17:44:22 | 15,280 | 248 | |
17:40:03 | 15,255 | 1 761 | |
17:39:00 | 15,250 | 319 | |
17:33:28 | 15,280 | 692 | |
17:29:37 | 15,267 | 485 | |
17:29:37 | 15,253 | 531 | |
17:29:31 | 15,270 | 100 | |
17:29:31 | 15,250 | 100 | |
17:28:31 | 15,260 | 100 | |
17:27:16 | 15,270 | 100 | |
17:27:10 | 15,280 | 1 000 | |
17:27:09 | 15,270 | 200 | |
17:27:02 | 15,280 | 361 | |
17:26:37 | 15,270 | 100 | |
17:21:48 | 15,290 | 200 | |
17:20:36 | 15,280 | 235 | |
17:20:36 | 15,290 | 200 | |
17:17:25 | 15,268 | 100 | |
17:16:51 | 15,280 | 4 855 | |
17:15:18 | 15,260 | 114 | |
17:15:09 | 15,275 | 354 | |
17:15:06 | 15,280 | 140 | |
17:13:58 | 15,275 | 290 | |
17:11:45 | 15,260 | 200 | |
17:05:57 | 15,234 | 416 | |
17:05:56 | 15,223 | 292 | |
17:05:45 | 15,240 | 100 | |
17:05:45 | 15,220 | 100 | |
17:02:21 | 15,230 | 200 | |
17:01:44 | 15,265 | 102 | |
17:00:30 | 15,230 | 200 | |
16:59:29 | 15,270 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|