Saudi British Bank Bearer Shs Aktie
31,30SAR | 0,25SAR | 0,81% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:57:32 | 31,350 | 20 | |
10:57:32 | 31,300 | 520 | |
10:57:32 | 31,300 | 10 | |
10:56:27 | 31,350 | 678 | |
10:56:27 | 31,350 | 357 | |
10:55:46 | 31,400 | 4 | |
10:54:32 | 31,400 | 318 | |
10:53:41 | 31,400 | 100 | |
10:52:43 | 31,400 | 95 | |
10:52:07 | 31,400 | 31 | |
10:52:06 | 31,400 | 20 | |
10:50:57 | 31,350 | 5 000 | |
10:50:33 | 31,400 | 544 | |
10:49:38 | 31,350 | 410 | |
10:48:32 | 31,350 | 300 | |
10:47:59 | 31,350 | 3 783 | |
10:45:02 | 31,300 | 456 | |
10:40:54 | 31,350 | 20 | |
10:40:12 | 31,350 | 1 197 | |
10:39:47 | 31,350 | 1 080 | |
10:39:47 | 31,350 | 70 | |
10:39:21 | 31,400 | 15 | |
10:36:12 | 31,400 | 20 | |
10:36:10 | 31,400 | 16 | |
10:36:10 | 31,400 | 3 020 | |
10:35:33 | 31,400 | 5 001 | |
10:35:12 | 31,450 | 210 | |
10:35:12 | 31,450 | 199 | |
10:35:12 | 31,450 | 10 | |
10:35:12 | 31,400 | 1 580 | |
10:35:12 | 31,400 | 193 | |
10:35:12 | 31,400 | 100 | |
10:35:12 | 31,400 | 2 506 | |
10:35:12 | 31,350 | 40 000 | |
10:35:12 | 31,300 | 7 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
11:55
|
|
|
11:52
|
|
|
11:50
|
|
|
11:46
|
|
|
11:40
|
|
|
11:38
|
|
|
11:35
|
|
|
11:31
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:12
|
|
|
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:00
|
|
|
10:55
|
|
|
10:50
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:27
|
|
|
10:15
|
|
|
09:50
|
|
|
09:49
|
|
|
09:45
|
|
|
09:44
|
|
|
09:37
|
|
|
09:30
|
|
|
09:27
|
|
|
09:00
|
|
|
08:21
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:31
|
|
|
07:11
|
|
|
06:49
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:00
|
|