Pacific Premier Bancorp Aktie
27,98USD | 0,40USD | 1,45% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:12 | 27,960 | 37 | |
21:59:12 | 27,960 | 63 | |
21:59:09 | 27,970 | 1 | |
21:59:09 | 27,970 | 10 | |
21:59:08 | 27,960 | 98 | |
21:59:05 | 27,960 | 5 | |
21:59:04 | 27,960 | 14 | |
21:59:04 | 27,980 | 1 | |
21:59:03 | 27,970 | 41 | |
21:59:03 | 27,970 | 59 | |
21:59:03 | 27,980 | 100 | |
21:59:02 | 27,980 | 40 | |
21:58:55 | 27,990 | 2 | |
21:58:55 | 27,990 | 36 | |
21:58:55 | 27,990 | 2 | |
21:58:51 | 27,990 | 100 | |
21:58:45 | 27,990 | 90 | |
21:58:45 | 27,990 | 1 | |
21:58:45 | 27,990 | 4 | |
21:58:45 | 28,000 | 40 | |
21:58:45 | 28,000 | 4 | |
21:58:45 | 27,990 | 4 | |
21:58:34 | 28,000 | 100 | |
21:58:34 | 28,000 | 5 | |
21:58:34 | 28,000 | 11 | |
21:58:34 | 28,000 | 32 | |
21:58:33 | 28,000 | 52 | |
21:58:33 | 28,000 | 99 | |
21:58:33 | 28,000 | 5 | |
21:58:33 | 28,000 | 14 | |
21:58:33 | 28,000 | 86 | |
21:58:20 | 28,010 | 100 | |
21:58:18 | 28,020 | 55 | |
21:58:18 | 28,020 | 20 | |
21:58:18 | 28,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:56
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|