Pacific Premier Bancorp Aktie
28,27USD | 0,69USD | 2,50% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:54 | 28,200 | 71 | |
20:22:54 | 28,200 | 18 | |
20:22:54 | 28,200 | 11 | |
20:22:54 | 28,200 | 9 | |
20:22:54 | 28,200 | 100 | |
20:22:54 | 28,200 | 7 | |
20:22:04 | 28,170 | 4 | |
20:22:03 | 28,180 | 23 | |
20:22:03 | 28,180 | 1 | |
20:22:03 | 28,180 | 100 | |
20:22:03 | 28,190 | 2 | |
20:22:03 | 28,190 | 14 | |
20:22:03 | 28,200 | 37 | |
20:22:03 | 28,200 | 63 | |
20:22:03 | 28,200 | 49 | |
20:22:03 | 28,200 | 100 | |
20:22:03 | 28,200 | 5 | |
20:20:50 | 28,215 | 2 | |
20:20:40 | 28,220 | 127 | |
20:20:40 | 28,220 | 75 | |
20:18:44 | 28,230 | 11 | |
20:18:44 | 28,230 | 6 | |
20:18:44 | 28,230 | 5 | |
20:18:38 | 28,220 | 5 | |
20:18:38 | 28,220 | 1 | |
20:18:00 | 28,210 | 6 | |
20:18:00 | 28,210 | 2 | |
20:17:21 | 28,210 | 2 | |
20:16:16 | 28,210 | 1 | |
20:15:37 | 28,220 | 12 | |
20:15:37 | 28,220 | 2 | |
20:15:37 | 28,220 | 3 | |
20:15:37 | 28,220 | 19 | |
20:15:37 | 28,220 | 36 | |
20:15:37 | 28,220 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
15:56
|
|
|
15:56
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:09
|
|
|
15:08
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|