Odyssey Marine Exploration Aktie
0,43USD | 0,06USD | 15,66% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:14 | 0,430 | 57 | |
16:13:14 | 0,429 | 143 | |
16:13:14 | 0,429 | 57 | |
16:12:16 | 0,428 | 48 | |
16:12:11 | 0,424 | 200 | |
16:11:23 | 0,425 | 25 | |
16:10:25 | 0,420 | 3 248 | |
16:10:25 | 0,420 | 5 100 | |
16:10:25 | 0,420 | 300 | |
16:10:25 | 0,420 | 600 | |
16:10:25 | 0,420 | 17 | |
16:10:25 | 0,420 | 135 | |
15:57:48 | 0,435 | 100 | |
15:56:47 | 0,437 | 80 | |
15:56:09 | 0,437 | 20 | |
15:55:59 | 0,437 | 100 | |
15:55:59 | 0,437 | 100 | |
15:55:56 | 0,437 | 100 | |
15:55:56 | 0,437 | 100 | |
15:55:16 | 0,439 | 2 994 | |
15:55:16 | 0,439 | 78 | |
15:55:16 | 0,439 | 100 | |
15:55:16 | 0,439 | 100 | |
15:55:16 | 0,439 | 100 | |
15:54:40 | 0,439 | 200 | |
15:54:40 | 0,439 | 6 | |
15:54:01 | 0,437 | 100 | |
15:54:01 | 0,437 | 100 | |
15:54:01 | 0,437 | 100 | |
15:54:01 | 0,437 | 100 | |
15:54:01 | 0,437 | 100 | |
15:53:54 | 0,437 | 27 | |
15:53:54 | 0,438 | 26 | |
15:53:12 | 0,435 | 100 | |
15:52:57 | 0,438 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:03
|
|
|
16:00
|
|
|
15:39
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|