Odyssey Marine Exploration Aktie
0,47USD | 0,09USD | 25,56% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:41 | 0,468 | 500 | |
18:27:03 | 0,465 | 20 | |
18:25:38 | 0,465 | 20 | |
18:13:20 | 0,463 | 200 | |
18:13:18 | 0,465 | 100 | |
18:05:22 | 0,475 | 9 | |
18:05:22 | 0,475 | 8 | |
18:05:22 | 0,476 | 100 | |
18:05:22 | 0,476 | 100 | |
17:56:23 | 0,475 | 100 | |
17:55:55 | 0,475 | 100 | |
17:51:42 | 0,471 | 100 | |
17:51:41 | 0,471 | 100 | |
17:51:40 | 0,471 | 100 | |
17:51:39 | 0,471 | 100 | |
17:51:38 | 0,471 | 100 | |
17:51:38 | 0,470 | 500 | |
17:50:43 | 0,470 | 100 | |
17:50:43 | 0,470 | 80 | |
17:50:43 | 0,470 | 100 | |
17:49:27 | 0,470 | 100 | |
17:48:08 | 0,465 | 13 | |
17:47:26 | 0,463 | 100 | |
17:46:50 | 0,470 | 2 900 | |
17:46:09 | 0,470 | 27 | |
17:46:09 | 0,470 | 31 | |
17:45:58 | 0,473 | 100 | |
17:45:58 | 0,473 | 100 | |
17:45:52 | 0,475 | 100 | |
17:45:52 | 0,475 | 100 | |
17:45:32 | 0,470 | 100 | |
17:45:29 | 0,473 | 100 | |
17:45:29 | 0,473 | 279 | |
17:45:29 | 0,473 | 121 | |
17:45:29 | 0,473 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|