Odyssey Marine Exploration Aktie
0,47USD | 0,09USD | 25,56% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:46 | 0,460 | 100 | |
18:51:42 | 0,457 | 600 | |
18:51:42 | 0,462 | 100 | |
18:51:42 | 0,462 | 100 | |
18:51:22 | 0,462 | 100 | |
18:51:22 | 0,462 | 300 | |
18:51:22 | 0,462 | 600 | |
18:51:14 | 0,470 | 9 | |
18:51:14 | 0,470 | 9 | |
18:51:14 | 0,470 | 62 | |
18:51:14 | 0,470 | 29 | |
18:51:14 | 0,470 | 5 | |
18:51:14 | 0,470 | 100 | |
18:51:14 | 0,470 | 100 | |
18:47:17 | 0,478 | 100 | |
18:45:20 | 0,470 | 31 | |
18:45:14 | 0,478 | 21 | |
18:45:14 | 0,478 | 21 | |
18:43:22 | 0,480 | 100 | |
18:41:22 | 0,473 | 2 | |
18:41:22 | 0,473 | 8 | |
18:41:22 | 0,473 | 100 | |
18:40:23 | 0,480 | 200 | |
18:40:23 | 0,480 | 100 | |
18:40:23 | 0,480 | 100 | |
18:40:01 | 0,477 | 100 | |
18:40:01 | 0,477 | 100 | |
18:40:01 | 0,477 | 100 | |
18:37:17 | 0,477 | 200 | |
18:37:04 | 0,476 | 4 | |
18:32:41 | 0,470 | 100 | |
18:32:41 | 0,470 | 100 | |
18:32:41 | 0,470 | 100 | |
18:32:41 | 0,470 | 53 | |
18:32:41 | 0,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:28
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|