Odyssey Marine Exploration Aktie
0,47USD | 0,09USD | 25,56% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:00 | 0,464 | ||
19:24:00 | 0,460 | 1 000 | |
19:24:00 | 0,460 | 100 | |
19:24:00 | 0,460 | 100 | |
19:24:00 | 0,460 | 100 | |
19:20:48 | 0,460 | 83 | |
19:19:05 | 0,460 | 3 000 | |
19:09:17 | 0,480 | 550 | |
19:09:16 | 0,479 | 100 | |
19:09:16 | 0,478 | 400 | |
19:00:00 | 0,464 | ||
19:00:00 | 0,464 | 1 001 | |
18:59:59 | 0,465 | 1 | |
18:59:59 | 0,465 | 47 | |
18:59:59 | 0,465 | 39 | |
18:59:59 | 0,465 | 40 | |
18:59:59 | 0,460 | 195 | |
18:59:59 | 0,460 | 165 | |
18:59:59 | 0,460 | 165 | |
18:59:59 | 0,460 | 275 | |
18:59:59 | 0,460 | 1 200 | |
18:58:53 | 0,460 | 30 | |
18:58:47 | 0,460 | 45 | |
18:58:47 | 0,460 | 754 | |
18:58:47 | 0,460 | 936 | |
18:58:47 | 0,460 | 265 | |
18:58:47 | 0,460 | 100 | |
18:58:11 | 0,463 | 96 | |
18:58:00 | 0,460 | 100 | |
18:57:59 | 0,460 | 300 | |
18:57:59 | 0,460 | 1 341 | |
18:57:59 | 0,460 | 265 | |
18:56:01 | 0,460 | 600 | |
18:56:01 | 0,460 | 234 | |
18:55:58 | 0,460 | 265 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
19:39
|
|
|
19:16
|
|
|
19:15
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|